Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
75.96
76.29
74.32
75.26
986,677
-1.91(-2.48%)
Jun 29, 2009
77.58
77.58
76.51
77.18
662,988
-0.06(-0.07%)
Jun 26, 2009
78.53
78.53
76.62
77.23
375,099
+0.04(+0.06%)
Jun 25, 2009
76.04
77.36
75.89
77.19
546,939
+2.06(+2.74%)
Jun 24, 2009
75.80
76.85
74.79
75.14
662,017
+2.10(+2.88%)
Jun 23, 2009
73.07
73.67
71.09
73.03
823,902
-0.05(-0.07%)
Jun 22, 2009
74.74
75.47
72.83
73.08
775,836
-2.78(-3.67%)
Jun 19, 2009
76.95
77.19
75.62
75.86
536,700
-0.46(-0.60%)
Jun 18, 2009
75.93
77.07
74.63
76.32
495,724
+0.51(+0.67%)
Jun 17, 2009
76.30
76.45
74.21
75.81
891,755
-1.32(-1.71%)
Jun 16, 2009
78.95
79.93
76.95
77.13
1,059,655
-4.42(-5.42%)
Jun 15, 2009
83.06
83.31
80.52
81.55
421,801
-3.95(-4.62%)
Jun 12, 2009
85.60
85.60
84.29
85.50
396,285
-1.19(-1.38%)
Jun 11, 2009
85.88
87.85
84.84
86.69
491,012
+1.19(+1.39%)
Jun 10, 2009
86.15
86.26
83.98
85.50
639,192
+1.08(+1.28%)
Jun 09, 2009
84.71
84.81
83.30
84.42
661,896
-1.14(-1.33%)
Jun 08, 2009
84.66
85.89
83.91
85.56
520,270
-1.57(-1.80%)
Jun 05, 2009
88.65
89.37
86.24
87.13
819,013
+0.83(+0.96%)
Jun 04, 2009
84.76
86.56
84.43
86.30
749,897
+2.81(+3.37%)
Jun 03, 2009
85.78
85.78
82.40
83.49
825,732
-3.30(-3.80%)
Jun 02, 2009
87.18
87.99
85.46
86.78
598,261
-1.27(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.