Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.13	17.13	16.44	16.58	0	-0.20(-1.21%)
Jan 29, 2009	17.28	17.28	16.64	16.79	214,582	-0.62(-3.54%)
Jan 28, 2009	17.31	17.43	16.90	17.40	241,464	+0.54(+3.19%)
Jan 27, 2009	17.08	17.14	16.70	16.86	371,640	-0.14(-0.81%)
Jan 26, 2009	16.90	17.34	16.35	17.00	278,125	+0.32(+1.94%)
Jan 23, 2009	16.04	16.81	15.77	16.68	334,430	+0.39(+2.39%)
Jan 22, 2009	16.67	16.67	15.87	16.29	101,893	-0.35(-2.09%)
Jan 21, 2009	16.19	16.75	15.64	16.64	278,468	+0.75(+4.70%)
Jan 20, 2009	16.70	16.76	15.85	15.89	162,535	-0.98(-5.81%)
Jan 16, 2009	16.79	17.19	16.47	16.87	175,430	+0.23(+1.37%)
Jan 15, 2009	16.50	17.20	15.91	16.64	158,725	+0.13(+0.80%)
Jan 14, 2009	16.92	17.89	16.32	16.51	245,438	-0.77(-4.43%)
Jan 13, 2009	16.96	17.37	16.86	17.28	143,586	+0.28(+1.65%)
Jan 12, 2009	17.64	17.64	16.82	16.99	523,673	-0.75(-4.21%)
Jan 09, 2009	18.27	18.27	17.53	17.74	255,905	-0.48(-2.66%)
Jan 08, 2009	17.96	18.29	17.87	18.23	172,567	+0.22(+1.20%)
Jan 07, 2009	18.54	18.71	17.81	18.01	235,596	-0.56(-3.00%)
Jan 06, 2009	18.73	19.12	18.55	18.57	321,795	+0.11(+0.62%)
Jan 05, 2009	18.30	18.81	18.14	18.45	185,079	+0.10(+0.52%)
Jan 02, 2009	17.52	18.44	17.52	18.36	0	+0.86(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.