Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.61	34.01	33.02	33.50	108,261	+0.26(+0.78%)
Mar 30, 2009	34.32	34.32	32.74	33.24	208,479	-2.17(-6.12%)
Mar 26, 2009	34.58	35.47	34.38	35.41	341,135	+1.46(+4.31%)
Mar 25, 2009	33.87	34.71	32.95	33.94	269,911	+0.38(+1.14%)
Mar 24, 2009	33.37	34.08	32.96	33.56	222,850	-0.17(-0.50%)
Mar 23, 2009	32.95	33.73	32.89	33.73	178,771	+2.03(+6.40%)
Mar 20, 2009	32.68	32.72	31.46	31.70	165,447	-0.76(-2.33%)
Mar 19, 2009	32.62	33.00	32.30	32.46	344,351	+0.47(+1.48%)
Mar 18, 2009	31.24	32.11	30.47	31.98	228,193	+0.98(+3.17%)
Mar 17, 2009	30.51	31.00	30.10	31.00	126,404	+0.30(+0.97%)
Mar 16, 2009	30.76	31.57	30.66	30.70	142,754	+0.20(+0.65%)
Mar 13, 2009	30.73	30.73	29.67	30.50	0	+0.22(+0.73%)
Mar 12, 2009	29.40	30.41	28.96	30.28	169,228	+0.70(+2.37%)
Mar 11, 2009	29.41	29.85	29.02	29.58	274,529	+0.69(+2.38%)
Mar 10, 2009	27.39	28.97	27.39	28.89	239,645	+1.75(+6.46%)
Mar 09, 2009	27.00	27.81	26.97	27.14	267,547	-0.21(-0.75%)
Mar 06, 2009	27.60	28.04	26.65	27.35	0	+0.11(+0.39%)
Mar 05, 2009	27.60	28.02	26.98	27.24	124,327	-1.06(-3.75%)
Mar 04, 2009	28.00	28.80	28.00	28.30	326,910	+1.09(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.