Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	29.97	30.80	29.89	30.56	5,939,010	+0.80(+2.70%)
Jul 30, 2009	30.40	30.70	29.55	29.76	12,093,457	-0.49(-1.62%)
Jul 29, 2009	30.68	30.89	30.11	30.25	5,554,127	-0.51(-1.66%)
Jul 28, 2009	30.82	31.16	30.67	30.76	4,658,614	-0.02(-0.07%)
Jul 27, 2009	30.65	30.95	30.41	30.78	4,455,644	+0.11(+0.37%)
Jul 24, 2009	30.31	30.80	30.22	30.67	4,495,847	+0.43(+1.43%)
Jul 23, 2009	29.33	30.33	29.21	30.23	7,017,648	+0.89(+3.02%)
Jul 22, 2009	28.88	29.48	28.82	29.35	5,697,916	+0.46(+1.60%)
Jul 21, 2009	28.81	28.99	28.57	28.89	5,539,907	+0.17(+0.59%)
Jul 20, 2009	28.82	28.99	28.43	28.72	5,599,033	+0.04(+0.12%)
Jul 17, 2009	28.74	28.92	28.45	28.68	6,510,714	-0.09(-0.30%)
Jul 16, 2009	28.52	28.94	28.36	28.77	5,572,100	+0.13(+0.47%)
Jul 15, 2009	28.26	28.87	27.81	28.63	11,420,420	+0.57(+2.05%)
Jul 14, 2009	28.61	28.77	27.86	28.06	6,069,910	-0.61(-2.13%)
Jul 13, 2009	28.32	28.69	28.13	28.67	8,270,798	+0.99(+3.59%)
Jul 10, 2009	27.63	27.82	27.17	27.67	5,157,639	-0.04(-0.13%)
Jul 09, 2009	27.96	27.97	27.32	27.71	6,124,883	-0.01(-0.05%)
Jul 08, 2009	27.77	27.99	27.14	27.72	9,457,606	+0.02(+0.08%)
Jul 07, 2009	28.35	28.38	27.57	27.70	7,464,651	-0.64(-2.25%)
Jul 06, 2009	27.81	28.34	27.68	28.34	7,329,299	+0.53(+1.89%)
Jul 02, 2009	28.67	28.85	27.82	27.82	9,322,978	-1.37(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.