Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
11.94
12.32
11.72
12.32
230,738
+0.55(+4.67%)
Mar 30, 2009
12.01
12.11
11.36
11.77
117,779
-1.11(-8.62%)
Mar 26, 2009
12.66
12.99
12.66
12.88
90,599
+0.24(+1.90%)
Mar 25, 2009
12.37
12.94
12.15
12.64
74,339
+0.38(+3.10%)
Mar 24, 2009
12.87
12.87
12.19
12.26
82,119
-0.71(-5.47%)
Mar 23, 2009
12.16
12.98
12.06
12.97
95,026
+0.86(+7.10%)
Mar 20, 2009
12.89
12.89
12.10
12.11
89,271
-0.64(-5.02%)
Mar 19, 2009
12.98
13.07
12.66
12.75
92,400
-0.19(-1.47%)
Mar 18, 2009
12.98
12.99
12.24
12.94
127,203
-0.05(-0.38%)
Mar 17, 2009
12.10
12.99
12.05
12.99
88,885
+0.92(+7.62%)
Mar 16, 2009
12.69
12.79
12.01
12.07
77,067
-0.56(-4.43%)
Mar 13, 2009
12.59
12.69
11.98
12.63
0
-0.01(-0.08%)
Mar 12, 2009
11.82
12.99
11.58
12.64
172,398
+0.83(+7.03%)
Mar 11, 2009
12.97
12.97
11.65
11.81
232,854
-1.16(-8.94%)
Mar 10, 2009
11.99
13.00
11.95
12.97
107,788
+1.24(+10.57%)
Mar 09, 2009
11.32
12.07
11.22
11.73
96,059
+0.35(+3.08%)
Mar 06, 2009
10.94
11.47
10.87
11.38
0
+0.32(+2.89%)
Mar 05, 2009
11.39
11.48
10.80
11.06
149,020
-0.47(-4.08%)
Mar 04, 2009
11.33
11.83
11.24
11.53
112,546
-0.22(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.