DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 35.37 35.37 35.37 35.37 0 +0.00(+0.00%)
Jan 29, 2009 35.33 35.37 35.33 35.37 2,500 +0.47(+1.35%)
Jan 28, 2009 34.90 34.90 34.90 34.90 1,000 +0.03(+0.09%)
Jan 27, 2009 34.87 34.87 34.87 34.87 100 +0.20(+0.58%)
Jan 26, 2009 34.67 34.67 34.67 34.67 0 +0.00(+0.00%)
Jan 23, 2009 34.67 34.67 34.67 34.67 500 -0.73(-2.06%)
Jan 22, 2009 35.40 35.40 35.40 35.40 300 +0.46(+1.32%)
Jan 21, 2009 34.94 34.94 34.94 34.94 600 -0.13(-0.37%)
Jan 20, 2009 34.69 35.07 34.69 35.07 1,240 -0.17(-0.48%)
Jan 16, 2009 35.24 35.24 35.24 35.24 500 -0.59(-1.65%)
Jan 15, 2009 36.05 36.05 35.83 35.83 600 +0.88(+2.52%)
Jan 14, 2009 35.91 35.91 34.95 34.95 1,400 -1.05(-2.92%)
Jan 13, 2009 36.00 36.00 36.00 36.00 600 +0.26(+0.73%)
Jan 12, 2009 33.71 35.74 33.71 35.74 4,100 +2.11(+6.27%)
Jan 09, 2009 33.60 33.63 33.60 33.63 600 -0.50(-1.46%)
Jan 08, 2009 34.21 34.21 33.82 34.13 4,838 +0.10(+0.29%)
Jan 07, 2009 33.61 34.41 33.61 34.03 5,520 +1.08(+3.27%)
Jan 06, 2009 33.37 33.37 32.67 32.95 1,227 -1.26(-3.68%)
Jan 05, 2009 34.22 34.22 34.20 34.21 700 +0.40(+1.20%)
Jan 02, 2009 34.97 34.97 32.30 33.81 0 -0.52(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.