Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
43.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
6.377
6.521
6.313
6.471
168,124
+0.09(+1.47%)
Jul 30, 2009
6.311
6.465
6.267
6.377
164,885
+0.07(+1.05%)
Jul 29, 2009
6.229
6.383
6.058
6.311
272,078
-0.01(-0.09%)
Jul 28, 2009
6.201
6.344
6.190
6.317
158,109
+0.17(+2.68%)
Jul 27, 2009
5.959
6.201
5.937
6.152
350,476
+0.35(+6.07%)
Jul 24, 2009
5.921
5.921
5.750
5.800
846
-0.08(-1.40%)
Jul 23, 2009
5.899
5.915
5.772
5.882
331,792
+0.05(+0.85%)
Jul 22, 2009
5.789
5.965
5.745
5.833
371,392
+0.09(+1.53%)
Jul 21, 2009
5.965
5.965
5.706
5.745
260,523
-0.09(-1.60%)
Jul 20, 2009
5.778
5.965
5.739
5.838
186,999
+0.09(+1.53%)
Jul 17, 2009
5.805
5.849
5.714
5.750
121,151
-0.07(-1.14%)
Jul 16, 2009
5.783
5.932
5.690
5.816
279,573
-0.02(-0.28%)
Jul 15, 2009
5.701
5.943
5.668
5.833
215,538
+0.13(+2.32%)
Jul 14, 2009
5.640
5.805
5.514
5.701
187,366
+0.09(+1.57%)
Jul 13, 2009
5.684
5.794
5.580
5.613
311,865
+0.03(+0.59%)
Jul 10, 2009
5.481
5.585
5.420
5.580
231,155
+0.04(+0.70%)
Jul 09, 2009
5.541
5.607
5.409
5.541
181,581
-0.02(-0.40%)
Jul 08, 2009
5.541
5.635
5.282
5.563
337,075
-0.01(-0.20%)
Jul 07, 2009
5.629
5.745
5.541
5.574
170,612
-0.09(-1.65%)
Jul 06, 2009
5.668
5.778
5.519
5.668
193,752
-0.11(-1.90%)
Jul 02, 2009
5.833
5.937
5.640
5.778
232,827
-0.21(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.