Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 13.91 13.94 13.02 13.03 0 -0.85(-6.14%)
Jan 29, 2009 14.12 14.38 13.76 13.88 679,955 -0.35(-2.47%)
Jan 28, 2009 14.20 14.51 14.04 14.23 1,166,756 +0.23(+1.66%)
Jan 27, 2009 13.78 14.77 13.10 14.00 1,723,482 +1.71(+13.94%)
Jan 26, 2009 12.27 12.79 12.05 12.29 538,819 +0.02(+0.18%)
Jan 23, 2009 12.14 12.51 12.02 12.27 601,627 -0.15(-1.20%)
Jan 22, 2009 12.52 12.73 12.00 12.42 519,631 -0.25(-2.01%)
Jan 21, 2009 12.19 12.72 11.98 12.67 533,156 +0.54(+4.44%)
Jan 20, 2009 13.25 13.25 12.09 12.13 639,708 -1.00(-7.63%)
Jan 16, 2009 13.13 13.22 12.56 13.13 575,955 +0.21(+1.62%)
Jan 15, 2009 12.67 12.99 12.12 12.93 507,419 +0.28(+2.19%)
Jan 14, 2009 12.93 12.94 12.34 12.65 554,219 -0.26(-2.03%)
Jan 13, 2009 12.90 13.37 12.90 12.91 883,038 -0.32(-2.43%)
Jan 12, 2009 13.81 13.82 13.09 13.23 457,982 -0.47(-3.44%)
Jan 09, 2009 14.35 14.35 13.37 13.70 663,621 -0.70(-4.88%)
Jan 08, 2009 13.58 14.45 13.46 14.41 554,259 +0.82(+6.00%)
Jan 07, 2009 14.32 14.38 13.53 13.59 538,335 -0.73(-5.07%)
Jan 06, 2009 13.82 14.48 13.58 14.32 711,156 +0.76(+5.57%)
Jan 05, 2009 13.48 13.79 13.22 13.56 632,899 +0.04(+0.33%)
Jan 02, 2009 12.90 13.57 12.67 13.52 0 +0.62(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.