Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.19	11.67	10.80	11.24	129,452	+0.19(+1.72%)
Mar 30, 2009	11.50	11.76	10.89	11.05	233,328	-1.52(-12.09%)
Mar 26, 2009	11.74	12.59	11.66	12.57	121,177	+0.98(+8.46%)
Mar 25, 2009	11.42	11.87	10.93	11.59	172,602	+0.28(+2.48%)
Mar 24, 2009	11.17	11.56	11.17	11.31	94,490	-0.22(-1.91%)
Mar 23, 2009	11.24	11.60	10.95	11.53	178,277	+0.79(+7.36%)
Mar 20, 2009	10.89	11.47	10.66	10.74	164,889	-0.05(-0.46%)
Mar 19, 2009	10.90	11.11	10.65	10.79	109,320	+0.01(+0.09%)
Mar 18, 2009	10.35	11.03	10.27	10.78	95,663	+0.36(+3.45%)
Mar 17, 2009	9.870	10.42	9.720	10.42	117,751	+0.57(+5.79%)
Mar 16, 2009	10.12	10.16	9.740	9.850	157,695	-0.06(-0.61%)
Mar 13, 2009	10.21	10.44	9.745	9.910	213,585	-0.24(-2.36%)
Mar 12, 2009	10.05	10.68	9.990	10.15	264,208	+0.03(+0.30%)
Mar 11, 2009	10.31	10.44	10.05	10.12	105,116	-0.17(-1.65%)
Mar 10, 2009	10.08	10.31	9.835	10.29	135,658	+0.37(+3.73%)
Mar 09, 2009	10.19	10.43	9.740	9.920	99,324	-0.38(-3.69%)
Mar 06, 2009	10.40	10.54	9.870	10.30	167,632	-0.17(-1.62%)
Mar 05, 2009	11.17	11.21	10.46	10.47	92,288	-0.77(-6.85%)
Mar 04, 2009	11.27	11.52	10.75	11.24	90,156	+0.24(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.