Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
12.03
12.46
11.78
12.03
484,583
+0.06(+0.50%)
Jun 29, 2009
11.99
12.23
11.61
11.97
474,083
-0.03(-0.25%)
Jun 26, 2009
11.31
12.00
11.09
12.00
1,999,976
+0.68(+6.01%)
Jun 25, 2009
10.46
11.34
9.810
11.32
473,475
+1.48(+15.04%)
Jun 24, 2009
9.400
9.860
9.310
9.840
231,837
+0.52(+5.58%)
Jun 23, 2009
9.350
9.510
9.250
9.320
125,903
+0.01(+0.11%)
Jun 22, 2009
9.690
9.990
9.240
9.310
213,615
-0.51(-5.19%)
Jun 19, 2009
9.420
9.940
9.370
9.820
315,734
+0.53(+5.71%)
Jun 18, 2009
9.270
9.330
9.000
9.290
139,900
-0.04(-0.43%)
Jun 17, 2009
9.000
9.470
8.940
9.330
148,622
+0.29(+3.21%)
Jun 16, 2009
9.190
9.190
8.880
9.040
139,912
-0.01(-0.11%)
Jun 15, 2009
8.900
9.120
8.750
9.050
166,527
+0.08(+0.89%)
Jun 12, 2009
8.950
9.010
8.860
8.970
98,030
-0.03(-0.33%)
Jun 11, 2009
8.850
9.290
8.840
9.000
130,217
+0.15(+1.69%)
Jun 10, 2009
9.450
9.450
8.755
8.850
376,418
-0.57(-6.05%)
Jun 09, 2009
9.590
9.670
9.400
9.420
153,401
+0.02(+0.21%)
Jun 08, 2009
9.410
9.650
9.180
9.400
149,189
-0.21(-2.19%)
Jun 05, 2009
9.750
9.860
9.400
9.610
99,483
-0.02(-0.21%)
Jun 04, 2009
9.170
9.860
9.130
9.630
188,072
+0.49(+5.36%)
Jun 03, 2009
9.010
9.300
8.750
9.140
123,196
+0.08(+0.88%)
Jun 02, 2009
9.040
9.170
8.800
9.060
175,134
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.