Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.037	9.281	9.028	9.236	3,347,443	+0.28(+3.13%)
Mar 30, 2009	9.141	9.141	8.899	8.956	95,944	-0.60(-6.32%)
Mar 26, 2009	9.502	9.594	9.432	9.560	9,459	+0.26(+2.84%)
Mar 25, 2009	9.253	9.584	9.169	9.296	159,734	+0.04(+0.43%)
Mar 24, 2009	9.186	9.411	9.186	9.256	13,502	-0.31(-3.28%)
Mar 23, 2009	9.266	9.570	9.136	9.570	52,392	+0.82(+9.33%)
Mar 20, 2009	8.947	9.042	8.753	8.753	19,799	-0.34(-3.78%)
Mar 19, 2009	9.087	9.151	9.032	9.097	9,998	+0.03(+0.28%)
Mar 18, 2009	8.830	9.082	8.710	9.072	12,470	+0.28(+3.17%)
Mar 17, 2009	8.629	8.793	8.619	8.793	49,466	+0.17(+2.02%)
Mar 16, 2009	8.693	8.733	8.619	8.619	7,973	+0.28(+3.41%)
Mar 13, 2009	8.335	8.380	8.250	8.335	7,921	+0.12(+1.50%)
Mar 12, 2009	7.981	8.235	7.946	8.211	68,916	+0.27(+3.40%)
Mar 11, 2009	8.042	8.046	7.822	7.941	12,135	+0.11(+1.37%)
Mar 10, 2009	7.628	7.872	7.628	7.834	21,811	+0.55(+7.55%)
Mar 09, 2009	7.414	7.518	7.264	7.284	104,687	-0.39(-5.06%)
Mar 06, 2009	7.782	7.782	7.473	7.673	236,550	-0.19(-2.41%)
Mar 05, 2009	7.927	8.041	7.737	7.862	14,940	-0.42(-5.10%)
Mar 04, 2009	8.103	8.404	8.096	8.284	57,946	+0.35(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.