Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.70	15.75	15.33	15.66	700,170	-0.10(-0.62%)
Nov 27, 2009	15.88	15.99	15.75	15.76	161,958	-0.65(-3.96%)
Nov 25, 2009	16.43	16.60	16.38	16.41	118,482	-0.11(-0.69%)
Nov 24, 2009	16.59	16.65	16.30	16.52	145,445	-0.08(-0.50%)
Nov 23, 2009	16.63	16.79	16.50	16.60	516,474	+0.23(+1.43%)
Nov 20, 2009	16.31	16.40	16.16	16.37	230,265	+0.03(+0.18%)
Nov 19, 2009	16.44	16.50	16.22	16.34	557,032	-0.19(-1.14%)
Nov 18, 2009	16.53	16.66	16.43	16.53	580,392	-0.01(-0.05%)
Nov 17, 2009	16.44	16.64	16.32	16.53	204,152	+0.06(+0.37%)
Nov 16, 2009	16.07	16.60	16.07	16.47	164,675	+0.49(+3.07%)
Nov 13, 2009	15.76	16.10	15.63	15.98	296,460	+0.40(+2.57%)
Nov 12, 2009	15.74	15.84	15.55	15.58	212,995	-0.24(-1.53%)
Nov 11, 2009	15.82	15.93	15.63	15.82	203,936	+0.11(+0.72%)
Nov 10, 2009	15.68	15.82	15.51	15.71	158,583	-0.08(-0.48%)
Nov 09, 2009	15.65	15.79	15.27	15.79	361,632	+0.23(+1.46%)
Nov 06, 2009	15.49	15.76	15.39	15.56	127,797	-0.06(-0.39%)
Nov 05, 2009	15.34	15.67	15.28	15.62	216,911	+0.45(+2.98%)
Nov 04, 2009	15.40	15.55	15.08	15.17	405,221	-0.23(-1.47%)
Nov 03, 2009	15.28	15.45	15.13	15.39	331,111	+0.07(+0.44%)
Nov 02, 2009	15.32	15.56	15.05	15.33	383,971	+0.06(+0.40%)
Oct 30, 2009	15.32	15.45	15.14	15.27	476,823	-0.12(-0.78%)
Oct 29, 2009	15.51	15.61	15.29	15.39	219,537	+0.07(+0.44%)
Oct 28, 2009	15.43	15.43	15.04	15.32	498,330	-0.09(-0.59%)
Oct 27, 2009	15.61	15.62	15.21	15.41	228,680	-0.14(-0.87%)
Oct 26, 2009	15.65	16.02	15.45	15.54	275,864	-0.02(-0.10%)
Oct 23, 2009	15.33	15.59	15.25	15.56	479,677	-0.20(-1.25%)
Oct 22, 2009	15.82	15.91	15.43	15.76	332,899	-0.13(-0.81%)
Oct 21, 2009	15.45	16.30	15.45	15.88	545,084	+0.36(+2.33%)
Oct 20, 2009	15.58	15.96	15.45	15.52	816,916	+0.16(+1.03%)
Oct 19, 2009	15.13	15.42	15.04	15.36	256,558	+0.33(+2.21%)
Oct 16, 2009	14.94	15.16	14.90	15.03	213,800	-0.01(-0.05%)
Oct 15, 2009	14.87	15.05	14.86	15.04	198,352	+0.11(+0.76%)
Oct 14, 2009	14.91	14.94	14.71	14.93	328,727	+0.15(+1.02%)
Oct 13, 2009	14.81	14.82	14.54	14.78	128,171	-0.02(-0.10%)
Oct 12, 2009	14.74	14.87	14.62	14.79	400,881	+0.14(+0.98%)
Oct 09, 2009	14.78	14.83	14.62	14.65	273,534	-0.17(-1.17%)
Oct 08, 2009	14.47	15.02	14.41	14.82	408,007	+0.51(+3.53%)
Oct 07, 2009	14.27	14.43	14.19	14.31	262,976	-0.02(-0.16%)
Oct 06, 2009	14.48	14.63	14.28	14.34	731,839	-0.13(-0.89%)
Oct 05, 2009	14.85	14.98	14.46	14.47	602,057	-0.38(-2.59%)
Oct 02, 2009	15.09	15.20	14.83	14.85	291,892	-0.45(-2.91%)
Oct 01, 2009	15.96	15.97	15.27	15.30	383,605	-0.67(-4.21%)
Sep 30, 2009	16.20	16.26	15.79	15.97	357,766	-0.17(-1.07%)
Sep 29, 2009	16.18	16.33	16.12	16.14	369,053	-0.02(-0.09%)
Sep 28, 2009	15.90	16.26	15.79	16.16	167,649	+0.32(+2.00%)
Sep 25, 2009	15.93	15.93	15.64	15.84	152,584	-0.06(-0.38%)
Sep 24, 2009	16.02	16.05	15.74	15.90	151,615	-0.08(-0.52%)
Sep 23, 2009	16.12	16.34	15.94	15.98	162,444	-0.14(-0.89%)
Sep 22, 2009	16.47	16.47	15.78	16.13	227,994	-0.17(-1.07%)
Sep 21, 2009	16.40	16.55	16.25	16.30	168,248	-0.30(-1.82%)
Sep 18, 2009	16.62	16.71	16.43	16.60	406,932	+0.02(+0.09%)
Sep 17, 2009	16.41	16.66	16.38	16.59	195,470	+0.48(+2.95%)
Sep 16, 2009	16.08	16.39	15.99	16.11	73,805	+0.07(+0.42%)
Sep 15, 2009	16.16	16.30	16.03	16.04	233,501	-0.19(-1.16%)
Sep 14, 2009	15.99	16.23	15.79	16.23	117,331	+0.17(+1.03%)
Sep 11, 2009	15.94	16.10	15.85	16.07	129,528	+0.14(+0.85%)
Sep 10, 2009	16.01	16.11	15.74	15.93	223,234	-0.08(-0.47%)
Sep 09, 2009	15.87	16.19	15.72	16.01	146,013	+0.17(+1.10%)
Sep 08, 2009	15.76	15.83	15.54	15.83	259,551	+0.25(+1.60%)
Sep 04, 2009	15.36	15.59	15.12	15.58	209,790	+0.31(+2.03%)
Sep 03, 2009	15.22	15.30	14.97	15.27	318,267	+0.06(+0.40%)
Sep 02, 2009	15.27	15.36	15.06	15.21	160,103	-0.06(-0.39%)
Sep 01, 2009	15.43	15.85	15.20	15.27	336,287	-0.29(-1.89%)
Aug 31, 2009	15.81	15.81	15.50	15.57	369,462	-0.39(-2.46%)
Aug 28, 2009	16.31	16.35	15.83	15.96	193,315	-0.23(-1.40%)
Aug 27, 2009	16.35	16.35	15.94	16.19	395,561	-0.10(-0.60%)
Aug 26, 2009	16.44	16.60	16.21	16.28	175,817	-0.21(-1.28%)
Aug 25, 2009	16.59	16.73	16.40	16.50	234,593	-0.09(-0.55%)
Aug 24, 2009	16.67	16.67	16.42	16.59	238,570	+0.00(+0.00%)
Aug 21, 2009	16.15	16.65	16.15	16.59	279,286	+0.44(+2.71%)
Aug 20, 2009	15.99	16.19	15.88	16.15	153,128	+0.17(+1.04%)
Aug 19, 2009	15.85	16.06	15.67	15.98	227,755	-0.02(-0.14%)
Aug 18, 2009	16.00	16.16	15.90	16.01	238,305	+0.18(+1.15%)
Aug 17, 2009	15.91	16.13	15.82	15.82	254,975	-0.41(-2.52%)
Aug 14, 2009	16.59	16.60	16.05	16.23	259,976	-0.44(-2.63%)
Aug 13, 2009	16.95	16.95	16.53	16.67	218,231	-0.07(-0.41%)
Aug 12, 2009	16.56	16.93	16.47	16.74	326,370	+0.14(+0.82%)
Aug 11, 2009	16.96	17.02	16.50	16.60	335,926	-0.40(-2.35%)
Aug 10, 2009	16.94	17.11	16.61	17.00	274,857	-0.13(-0.75%)
Aug 07, 2009	16.75	17.48	16.67	17.13	392,900	+0.57(+3.42%)
Aug 06, 2009	16.77	16.77	16.34	16.56	408,357	-0.08(-0.50%)
Aug 05, 2009	16.56	16.78	16.20	16.65	381,161	+0.05(+0.32%)
Aug 04, 2009	16.27	16.59	16.15	16.59	490,912	-0.57(-3.34%)
Aug 03, 2009	16.86	17.24	16.61	17.17	326,359	+0.48(+2.85%)
Jul 31, 2009	16.79	16.98	16.63	16.69	291,442	-0.11(-0.67%)
Jul 30, 2009	16.72	16.98	16.56	16.81	250,933	+0.44(+2.67%)
Jul 29, 2009	16.34	16.63	16.26	16.37	246,596	-0.25(-1.50%)
Jul 28, 2009	16.29	16.65	16.20	16.62	278,862	+0.29(+1.76%)
Jul 27, 2009	16.29	16.39	16.14	16.33	133,227	+0.01(+0.05%)
Jul 24, 2009	16.22	16.42	16.05	16.32	648	+0.02(+0.09%)
Jul 23, 2009	15.51	16.39	15.39	16.31	308,680	+0.74(+4.75%)
Jul 22, 2009	15.34	15.65	15.31	15.57	125,910	+0.11(+0.73%)
Jul 21, 2009	15.47	15.51	15.15	15.45	172,805	+0.08(+0.54%)
Jul 20, 2009	15.40	15.46	15.11	15.37	252,354	+0.09(+0.59%)
Jul 17, 2009	15.44	15.45	15.18	15.28	269,247	-0.14(-0.93%)
Jul 16, 2009	15.13	15.49	14.95	15.42	224,148	+0.26(+1.69%)
Jul 15, 2009	14.84	15.21	14.75	15.17	222,668	+0.57(+3.88%)
Jul 14, 2009	14.33	14.68	14.30	14.60	206,595	+0.20(+1.41%)
Jul 13, 2009	13.93	14.42	13.93	14.40	348,894	+0.22(+1.54%)
Jul 10, 2009	13.84	14.20	13.67	14.18	275,075	+0.30(+2.18%)
Jul 09, 2009	14.02	14.16	13.86	13.88	231,148	-0.07(-0.49%)
Jul 08, 2009	14.13	14.29	13.76	13.95	391,115	-0.08(-0.54%)
Jul 07, 2009	14.28	14.29	14.01	14.02	230,887	-0.26(-1.85%)
Jul 06, 2009	14.21	14.35	14.15	14.28	394,201	-0.12(-0.84%)
Jul 02, 2009	14.77	14.77	14.41	14.41	285,811	-0.63(-4.21%)
Jul 01, 2009	14.93	15.25	14.87	15.04	320,808	+0.17(+1.17%)
Jun 30, 2009	14.97	15.11	14.82	14.87	308,784	-0.05(-0.35%)
Jun 29, 2009	14.83	15.08	14.76	14.92	186,945	-0.09(-0.60%)
Jun 26, 2009	14.84	15.02	14.73	15.01	798,371	+0.11(+0.76%)
Jun 25, 2009	14.59	14.90	14.57	14.90	246,291	+0.30(+2.07%)
Jun 24, 2009	14.55	14.94	14.50	14.59	215,126	+0.11(+0.73%)
Jun 23, 2009	14.60	14.68	14.43	14.49	215,360	-0.05(-0.31%)
Jun 22, 2009	14.82	14.93	14.53	14.53	302,629	-0.38(-2.58%)
Jun 19, 2009	15.36	15.42	14.77	14.92	382,991	-0.23(-1.54%)
Jun 18, 2009	14.89	15.30	14.65	15.15	270,313	+0.29(+1.93%)
Jun 17, 2009	15.08	15.08	14.78	14.87	430,017	-0.17(-1.10%)
Jun 16, 2009	15.40	15.41	15.00	15.03	276,068	-0.24(-1.58%)
Jun 15, 2009	15.73	15.84	15.10	15.27	334,382	-0.44(-2.79%)
Jun 12, 2009	15.61	15.83	15.52	15.71	343,612	+0.02(+0.10%)
Jun 11, 2009	15.83	16.02	15.67	15.70	279,626	-0.14(-0.86%)
Jun 10, 2009	16.22	16.26	15.47	15.83	273,382	-0.24(-1.50%)
Jun 09, 2009	16.16	16.26	16.04	16.07	384,115	+0.12(+0.76%)
Jun 08, 2009	16.10	16.13	15.86	15.95	339,638	-0.26(-1.63%)
Jun 05, 2009	16.56	16.64	16.05	16.22	379,745	-0.20(-1.20%)
Jun 04, 2009	16.68	16.68	16.34	16.41	413,000	-0.18(-1.09%)
Jun 03, 2009	17.11	17.20	16.35	16.59	465,410	-0.65(-3.76%)
Jun 02, 2009	16.68	17.41	16.40	17.24	351,674	+0.54(+3.21%)
Jun 01, 2009	15.91	16.78	15.87	16.71	361,234	+1.03(+6.60%)
May 29, 2009	15.23	15.67	15.16	15.67	472,076	+0.53(+3.49%)
May 28, 2009	15.27	15.62	14.71	15.14	372,448	+0.05(+0.35%)
May 27, 2009	15.37	15.67	15.05	15.09	294,806	-0.35(-2.25%)
May 26, 2009	14.78	15.55	14.78	15.44	325,416	+0.56(+3.75%)
May 22, 2009	15.25	15.41	14.84	14.88	343,053	-0.32(-2.09%)
May 21, 2009	15.02	15.27	14.80	15.20	529,958	+0.03(+0.20%)
May 20, 2009	15.39	15.72	15.11	15.17	356,176	-0.10(-0.64%)
May 19, 2009	15.30	15.48	15.05	15.27	398,169	+0.00(+0.00%)
May 18, 2009	15.15	15.41	15.05	15.27	325,337	+0.26(+1.76%)
May 15, 2009	14.85	15.26	14.81	15.00	335,172	+0.11(+0.76%)
May 14, 2009	15.01	15.29	14.67	14.89	340,096	-0.02(-0.10%)
May 13, 2009	15.47	15.48	14.74	14.90	544,987	-0.86(-5.46%)
May 12, 2009	16.34	16.55	15.61	15.76	388,642	-0.53(-3.24%)
May 11, 2009	16.21	16.67	16.13	16.29	347,367	-0.32(-1.95%)
May 08, 2009	16.44	16.87	16.13	16.62	682,974	+0.48(+2.95%)
May 07, 2009	16.77	16.90	15.87	16.14	404,532	-0.46(-2.77%)
May 06, 2009	16.98	17.03	16.23	16.60	363,516	-0.20(-1.17%)
May 05, 2009	17.02	17.20	16.47	16.80	341,244	-0.37(-2.15%)
May 04, 2009	16.96	17.17	16.92	17.17	642,274	+0.32(+1.88%)
May 01, 2009	16.99	17.05	16.65	16.85	363,278	-0.13(-0.76%)
Apr 30, 2009	17.25	18.07	16.97	16.98	762,750	-0.20(-1.14%)
Apr 29, 2009	16.40	17.38	16.40	17.17	706,062	+0.81(+4.93%)
Apr 28, 2009	16.22	16.70	16.16	16.37	462,381	-0.05(-0.28%)
Apr 27, 2009	16.33	16.81	16.09	16.41	734,742	-0.26(-1.54%)
Apr 24, 2009	16.52	16.86	16.31	16.67	875,627	+0.19(+1.14%)
Apr 23, 2009	14.94	16.59	14.73	16.48	1,270,176	+1.81(+12.35%)
Apr 22, 2009	14.31	15.05	14.24	14.67	591,634	+0.10(+0.67%)
Apr 21, 2009	14.07	14.61	13.96	14.57	468,372	+0.40(+2.82%)
Apr 20, 2009	14.50	14.50	14.10	14.17	521,839	-0.62(-4.18%)
Apr 17, 2009	14.44	14.91	14.34	14.79	586,365	+0.40(+2.78%)
Apr 16, 2009	14.23	14.50	13.97	14.39	730,410	+0.23(+1.60%)
Apr 15, 2009	13.83	14.18	13.73	14.16	496,719	+0.20(+1.40%)
Apr 14, 2009	13.87	14.05	13.81	13.97	601,655	-0.08(-0.54%)
Apr 13, 2009	14.38	14.38	13.76	14.04	585,076	-0.48(-3.33%)
Apr 09, 2009	13.67	14.59	13.65	14.53	800,913	+1.20(+9.00%)
Apr 08, 2009	13.18	13.39	13.01	13.33	660,712	+0.20(+1.55%)
Apr 07, 2009	13.56	13.58	12.91	13.12	782,842	-0.57(-4.13%)
Apr 06, 2009	13.84	13.91	13.50	13.69	836,375	-0.27(-1.95%)
Apr 03, 2009	13.55	14.03	13.45	13.96	470,164	+0.32(+2.32%)
Apr 02, 2009	13.13	14.03	12.84	13.64	1,347,997	+0.83(+6.48%)
Apr 01, 2009	12.54	12.85	12.26	12.81	372,517	+0.08(+0.65%)
Mar 31, 2009	12.81	12.90	12.46	12.73	534,460	+0.05(+0.42%)
Mar 30, 2009	12.91	12.91	12.44	12.68	444,788	-0.94(-6.92%)
Mar 26, 2009	13.29	13.64	13.13	13.62	734,874	+0.40(+3.02%)
Mar 25, 2009	13.21	13.58	12.68	13.22	431,815	+0.11(+0.86%)
Mar 24, 2009	13.16	13.36	13.01	13.11	562,089	-0.29(-2.14%)
Mar 23, 2009	12.78	13.39	12.78	13.39	513,011	+0.79(+6.29%)
Mar 20, 2009	13.05	13.15	12.47	12.60	462,520	-0.41(-3.13%)
Mar 19, 2009	13.48	13.56	12.79	13.01	526,481	-0.33(-2.49%)
Mar 18, 2009	12.71	13.43	12.40	13.34	621,363	+0.62(+4.86%)
Mar 17, 2009	12.25	12.72	12.07	12.72	671,059	+0.49(+4.01%)
Mar 16, 2009	12.50	12.68	12.19	12.23	675,470	-0.21(-1.70%)
Mar 13, 2009	12.62	12.65	12.26	12.44	0	-0.07(-0.54%)
Mar 12, 2009	12.40	12.62	11.94	12.51	679,959	+0.05(+0.42%)
Mar 11, 2009	12.40	12.77	12.26	12.46	692,320	+0.11(+0.85%)
Mar 10, 2009	11.70	12.37	11.67	12.35	616,937	+0.97(+8.55%)
Mar 09, 2009	11.12	11.55	11.09	11.38	802,651	+0.08(+0.73%)
Mar 06, 2009	11.89	12.16	11.04	11.30	0	-0.57(-4.83%)
Mar 05, 2009	12.16	12.19	11.49	11.87	527,640	-0.45(-3.62%)
Mar 04, 2009	12.22	12.60	12.12	12.32	703,536	+0.42(+3.49%)
Mar 02, 2009	11.93	12.16	11.78	11.90	937,214	-0.26(-2.17%)
Feb 27, 2009	11.92	12.53	11.85	12.16	0	+0.09(+0.75%)
Feb 26, 2009	12.14	12.35	12.03	12.07	434,243	+0.02(+0.19%)
Feb 25, 2009	12.17	12.35	11.84	12.05	746,274	-0.32(-2.56%)
Feb 24, 2009	12.17	12.46	11.88	12.37	627,809	+0.39(+3.28%)
Feb 23, 2009	12.48	12.48	11.78	11.98	558,350	-0.44(-3.53%)
Feb 20, 2009	12.24	12.72	12.12	12.41	0	-0.06(-0.48%)
Feb 19, 2009	12.50	12.82	12.38	12.47	472,650	-0.03(-0.24%)
Feb 18, 2009	12.80	12.87	12.25	12.50	501,570	-0.20(-1.60%)
Feb 17, 2009	12.36	12.93	12.21	12.71	686,513	-0.15(-1.17%)
Feb 13, 2009	13.24	13.45	12.78	12.86	380,901	-0.32(-2.46%)
Feb 12, 2009	12.76	13.26	12.73	13.18	383,254	+0.18(+1.39%)
Feb 11, 2009	13.12	13.36	12.75	13.00	464,762	+0.01(+0.06%)
Feb 10, 2009	13.32	13.56	12.89	12.99	646,918	-0.45(-3.37%)
Feb 09, 2009	13.08	13.54	12.92	13.45	352,980	+0.29(+2.24%)
Feb 06, 2009	12.58	13.34	12.51	13.15	388,849	+0.53(+4.18%)
Feb 05, 2009	12.39	12.82	12.25	12.62	530,303	+0.18(+1.46%)
Feb 04, 2009	12.32	12.83	12.32	12.44	701,294	-0.02(-0.18%)
Feb 03, 2009	12.05	12.56	11.76	12.47	711,227	+0.57(+4.82%)
Feb 02, 2009	11.56	11.96	11.50	11.89	481,627	-0.02(-0.19%)
Jan 30, 2009	12.32	12.45	11.80	11.92	0	-0.45(-3.60%)
Jan 29, 2009	12.63	12.72	12.22	12.36	427,432	-0.42(-3.25%)
Jan 28, 2009	12.90	13.14	12.62	12.78	706,915	+0.02(+0.12%)
Jan 27, 2009	13.13	13.33	12.53	12.76	607,416	-0.35(-2.70%)
Jan 26, 2009	12.71	14.42	12.69	13.12	1,190,927	+0.64(+5.14%)
Jan 23, 2009	12.47	12.81	12.04	12.47	559,486	-0.23(-1.78%)
Jan 22, 2009	13.02	13.16	12.34	12.70	538,943	-0.63(-4.75%)
Jan 21, 2009	12.81	13.39	12.51	13.33	682,383	+0.75(+5.94%)
Jan 20, 2009	13.23	13.51	12.56	12.59	527,810	-0.87(-6.45%)
Jan 16, 2009	13.57	13.62	12.92	13.45	0	-0.02(-0.17%)
Jan 15, 2009	12.75	13.63	12.50	13.48	734,550	+0.61(+4.75%)
Jan 14, 2009	13.26	13.48	12.76	12.87	660,279	-0.60(-4.43%)
Jan 13, 2009	13.29	13.65	13.02	13.46	385,977	+0.16(+1.19%)
Jan 12, 2009	13.59	13.84	13.21	13.30	398,941	-0.28(-2.06%)
Jan 09, 2009	14.08	14.28	13.46	13.58	332,680	-0.45(-3.23%)
Jan 08, 2009	14.65	14.65	13.81	14.04	580,868	-0.71(-4.81%)
Jan 07, 2009	14.99	15.13	14.64	14.74	516,188	-0.46(-3.03%)
Jan 06, 2009	15.05	15.46	15.05	15.21	586,578	+0.25(+1.66%)
Jan 05, 2009	15.12	15.20	14.75	14.96	487,059	-0.23(-1.49%)
Jan 02, 2009	14.34	15.37	14.01	15.18	0	+0.91(+6.34%)
Jan 01, 2009	14.44	14.63	14.25	14.28	0	+0.00(+0.00%)
Dec 31, 2008	14.44	14.63	14.25	14.28	512,014	-0.18(-1.25%)
Dec 30, 2008	14.04	14.49	13.90	14.46	222,710	+0.55(+3.96%)
Dec 29, 2008	14.43	14.51	13.73	13.91	289,179	-0.60(-4.16%)
Dec 26, 2008	14.15	14.53	14.15	14.51	0	+0.49(+3.50%)
Dec 24, 2008	13.65	14.14	13.64	14.02	122,165	+0.43(+3.16%)
Dec 23, 2008	14.13	14.32	13.29	13.59	433,130	-0.54(-3.79%)
Dec 22, 2008	14.17	14.28	13.63	14.13	541,137	-0.01(-0.05%)
Dec 19, 2008	13.94	14.34	13.93	14.13	807,238	+0.44(+3.20%)
Dec 18, 2008	14.38	14.38	13.26	13.70	573,992	-0.72(-4.97%)
Dec 17, 2008	14.18	14.57	13.82	14.41	631,598	-0.23(-1.55%)
Dec 16, 2008	13.66	14.68	13.62	14.64	406,353	+1.23(+9.17%)
Dec 15, 2008	13.79	14.00	13.11	13.41	291,029	-0.35(-2.52%)
Dec 12, 2008	12.80	13.81	12.47	13.76	0	+0.64(+4.89%)
Dec 11, 2008	13.82	14.18	12.94	13.12	381,200	-0.85(-6.05%)
Dec 10, 2008	13.76	14.18	13.59	13.96	466,321	+0.26(+1.93%)
Dec 09, 2008	14.07	14.90	13.51	13.70	437,819	-0.60(-4.22%)
Dec 08, 2008	13.56	14.86	13.48	14.30	525,875	+1.15(+8.78%)
Dec 05, 2008	12.75	13.36	12.31	13.15	0	+0.16(+1.22%)
Dec 04, 2008	13.26	13.79	12.50	12.99	402,509	-0.46(-3.42%)
Dec 03, 2008	12.99	13.78	12.50	13.45	461,663	+0.47(+3.60%)
Dec 02, 2008	12.60	13.06	12.34	12.98	452,821	+0.56(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.