Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abiomed Inc
(NQ:
ABMD
)
381.02
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
8.710
8.730
8.300
8.460
196,411
-0.24(-2.76%)
Nov 27, 2009
8.740
8.930
8.670
8.700
75,736
-0.28(-3.12%)
Nov 25, 2009
9.000
9.210
8.940
8.980
127,300
-0.01(-0.11%)
Nov 24, 2009
8.570
9.000
8.450
8.990
218,823
+0.45(+5.27%)
Nov 23, 2009
8.280
8.560
8.280
8.540
152,965
+0.40(+4.91%)
Nov 20, 2009
8.510
8.690
8.110
8.140
220,960
-0.41(-4.80%)
Nov 19, 2009
8.940
8.990
8.500
8.550
172,307
-0.48(-5.32%)
Nov 18, 2009
9.110
9.140
8.920
9.030
73,911
-0.11(-1.20%)
Nov 17, 2009
8.950
9.160
8.950
9.140
160,773
+0.13(+1.44%)
Nov 16, 2009
9.000
9.120
8.940
9.010
165,143
+0.12(+1.35%)
Nov 13, 2009
8.910
8.990
8.760
8.890
128,163
+0.06(+0.68%)
Nov 12, 2009
9.260
9.410
8.790
8.830
499,011
-0.49(-5.26%)
Nov 11, 2009
9.430
9.540
9.220
9.320
261,293
-0.01(-0.11%)
Nov 10, 2009
9.470
9.590
9.310
9.330
256,927
-0.16(-1.69%)
Nov 09, 2009
9.300
9.630
9.300
9.490
666,376
+0.12(+1.28%)
Nov 06, 2009
9.570
9.630
9.160
9.370
513,727
-0.30(-3.10%)
Nov 05, 2009
8.910
9.840
8.900
9.670
617,001
+0.80(+9.02%)
Nov 04, 2009
9.160
9.290
8.850
8.870
170,496
-0.25(-2.74%)
Nov 03, 2009
8.810
9.130
8.610
9.120
253,768
+0.27(+3.05%)
Nov 02, 2009
9.130
9.150
8.700
8.850
229,892
-0.20(-2.21%)
Oct 30, 2009
9.190
9.430
8.930
9.050
405,960
-0.62(-6.41%)
Oct 29, 2009
9.430
9.730
9.337
9.670
149,869
+0.28(+2.98%)
Oct 28, 2009
9.800
9.800
9.350
9.390
285,090
-0.53(-5.34%)
Oct 27, 2009
10.00
10.19
9.840
9.920
280,923
-0.08(-0.80%)
Oct 26, 2009
10.14
10.36
9.970
10.00
184,917
-0.16(-1.57%)
Oct 23, 2009
10.17
10.60
10.05
10.16
148,157
-0.41(-3.88%)
Oct 22, 2009
10.36
10.63
10.12
10.57
162,378
+0.24(+2.32%)
Oct 21, 2009
10.54
10.85
10.29
10.33
177,216
-0.24(-2.27%)
Oct 20, 2009
10.42
11.14
10.42
10.57
198,559
-0.53(-4.77%)
Oct 19, 2009
10.96
11.25
10.55
11.10
227,918
+0.20(+1.83%)
Oct 16, 2009
10.79
10.96
10.68
10.90
255,899
+0.06(+0.55%)
Oct 15, 2009
10.85
10.92
10.75
10.84
85,977
-0.11(-1.00%)
Oct 14, 2009
10.74
10.99
10.58
10.95
226,844
+0.24(+2.24%)
Oct 13, 2009
10.61
10.75
10.42
10.71
189,976
+0.10(+0.94%)
Oct 12, 2009
10.56
10.66
10.39
10.61
211,467
+0.03(+0.28%)
Oct 09, 2009
10.24
10.59
10.08
10.58
218,669
+0.30(+2.92%)
Oct 08, 2009
10.26
10.41
10.10
10.28
226,645
+0.06(+0.59%)
Oct 07, 2009
10.08
10.25
9.980
10.22
124,092
+0.08(+0.79%)
Oct 06, 2009
10.03
10.30
9.970
10.14
362,783
+0.08(+0.80%)
Oct 05, 2009
9.940
10.06
9.680
10.06
417,008
+0.18(+1.82%)
Oct 02, 2009
9.390
9.910
9.330
9.880
550,760
+0.38(+4.00%)
Oct 01, 2009
9.710
9.710
9.350
9.500
440,771
-0.21(-2.16%)
Sep 30, 2009
9.990
9.990
9.600
9.710
358,816
-0.24(-2.41%)
Sep 29, 2009
9.970
10.10
9.800
9.950
359,222
-0.04(-0.40%)
Sep 28, 2009
9.370
10.03
9.354
9.990
320,119
+0.67(+7.19%)
Sep 25, 2009
9.280
9.480
9.100
9.320
172,282
+0.00(+0.00%)
Sep 24, 2009
9.580
9.620
9.000
9.320
427,919
-0.18(-1.89%)
Sep 23, 2009
9.710
10.00
9.370
9.500
471,326
+0.12(+1.28%)
Sep 22, 2009
9.350
9.600
9.100
9.380
334,891
+0.10(+1.08%)
Sep 21, 2009
8.800
9.300
8.800
9.280
267,571
+0.42(+4.74%)
Sep 18, 2009
9.220
9.220
8.830
8.860
345,999
-0.34(-3.70%)
Sep 17, 2009
8.940
9.250
8.940
9.200
344,571
+0.27(+3.02%)
Sep 16, 2009
8.700
9.030
8.440
8.930
463,237
+0.65(+7.85%)
Sep 15, 2009
8.090
8.310
8.020
8.280
123,860
+0.13(+1.60%)
Sep 14, 2009
7.910
8.170
7.910
8.150
69,769
+0.17(+2.13%)
Sep 11, 2009
8.080
8.150
7.900
7.980
66,712
-0.07(-0.87%)
Sep 10, 2009
8.090
8.150
8.040
8.050
124,815
-0.07(-0.86%)
Sep 09, 2009
7.810
8.320
7.810
8.120
124,915
+0.31(+3.97%)
Sep 08, 2009
7.870
7.870
7.510
7.810
111,803
-0.03(-0.38%)
Sep 04, 2009
7.790
7.870
7.600
7.840
124,674
+0.01(+0.13%)
Sep 03, 2009
7.950
8.030
7.800
7.830
246,890
-0.11(-1.39%)
Sep 02, 2009
7.930
8.010
7.830
7.940
167,403
-0.03(-0.38%)
Sep 01, 2009
8.260
8.410
7.890
7.970
202,563
-0.31(-3.74%)
Aug 31, 2009
8.330
8.480
8.240
8.280
224,095
-0.14(-1.66%)
Aug 28, 2009
8.780
8.780
8.310
8.420
143,156
-0.34(-3.88%)
Aug 27, 2009
8.790
8.870
8.630
8.760
108,141
-0.10(-1.13%)
Aug 26, 2009
8.850
8.890
8.710
8.860
158,570
+0.03(+0.34%)
Aug 25, 2009
8.730
8.980
8.580
8.830
193,719
+0.11(+1.26%)
Aug 24, 2009
8.140
8.730
8.060
8.720
404,593
+0.57(+6.99%)
Aug 21, 2009
8.040
8.320
8.020
8.150
268,240
+0.20(+2.52%)
Aug 20, 2009
7.630
7.990
7.630
7.950
207,942
+0.30(+3.92%)
Aug 19, 2009
7.440
7.680
7.440
7.650
78,202
+0.11(+1.46%)
Aug 18, 2009
7.460
7.640
7.300
7.540
109,793
+0.14(+1.89%)
Aug 17, 2009
7.360
7.460
7.250
7.400
102,881
-0.10(-1.33%)
Aug 14, 2009
7.800
7.800
7.370
7.500
133,854
-0.33(-4.21%)
Aug 13, 2009
7.700
7.896
7.600
7.830
148,978
+0.16(+2.09%)
Aug 12, 2009
7.280
7.850
7.280
7.670
273,793
+0.38(+5.21%)
Aug 11, 2009
7.310
7.440
7.230
7.290
148,196
-0.08(-1.09%)
Aug 10, 2009
7.290
7.730
7.290
7.370
156,069
+0.07(+0.96%)
Aug 07, 2009
7.210
7.550
6.870
7.300
284,819
+0.21(+2.96%)
Aug 06, 2009
7.880
7.880
7.050
7.090
271,325
-0.40(-5.34%)
Aug 05, 2009
7.750
7.750
7.260
7.490
196,364
-0.23(-2.98%)
Aug 04, 2009
7.560
7.820
7.470
7.720
240,669
+0.03(+0.39%)
Aug 03, 2009
7.550
7.780
7.310
7.690
247,839
+0.19(+2.53%)
Jul 31, 2009
7.600
7.770
7.500
7.500
309,063
-0.13(-1.70%)
Jul 30, 2009
7.700
7.830
7.580
7.630
234,273
+0.00(+0.00%)
Jul 29, 2009
7.520
7.700
7.500
7.630
305,997
+0.03(+0.39%)
Jul 28, 2009
7.650
7.680
7.540
7.600
236,758
-0.04(-0.52%)
Jul 27, 2009
7.580
7.970
7.200
7.640
288,423
+0.40(+5.52%)
Jul 24, 2009
7.620
7.620
7.140
7.240
322,939
-0.41(-5.36%)
Jul 23, 2009
7.540
7.780
7.340
7.650
283,234
+0.11(+1.46%)
Jul 22, 2009
7.700
7.700
7.440
7.540
244,058
-0.18(-2.33%)
Jul 21, 2009
7.930
7.930
7.660
7.720
205,663
-0.20(-2.53%)
Jul 20, 2009
8.140
8.210
7.830
7.920
238,405
-0.16(-1.98%)
Jul 17, 2009
8.170
8.250
8.060
8.080
150,747
-0.07(-0.86%)
Jul 16, 2009
8.140
8.190
7.950
8.150
194,828
+0.00(+0.00%)
Jul 15, 2009
7.940
8.170
7.840
8.150
220,749
+0.30(+3.82%)
Jul 14, 2009
7.890
8.010
7.830
7.850
232,268
-0.07(-0.88%)
Jul 13, 2009
7.890
8.050
7.740
7.920
215,070
+0.01(+0.13%)
Jul 10, 2009
7.980
8.040
7.760
7.910
124,454
-0.05(-0.63%)
Jul 09, 2009
8.190
8.320
7.960
7.960
185,913
-0.21(-2.57%)
Jul 08, 2009
8.610
8.610
8.080
8.170
464,246
-0.38(-4.44%)
Jul 07, 2009
8.460
8.710
8.430
8.550
293,298
+0.09(+1.06%)
Jul 06, 2009
8.730
8.730
8.320
8.460
325,980
-0.30(-3.42%)
Jul 02, 2009
8.750
8.820
8.660
8.760
447,770
-0.07(-0.79%)
Jul 01, 2009
8.870
9.025
8.760
8.830
333,305
+0.01(+0.11%)
Jun 30, 2009
8.650
8.890
8.645
8.820
294,224
+0.15(+1.73%)
Jun 29, 2009
8.590
8.810
8.415
8.670
283,619
+0.12(+1.40%)
Jun 26, 2009
8.360
8.670
8.060
8.550
551,499
+0.17(+2.03%)
Jun 25, 2009
8.290
8.510
8.030
8.380
295,281
+0.02(+0.24%)
Jun 24, 2009
8.310
8.500
8.080
8.360
443,466
+0.16(+1.95%)
Jun 23, 2009
8.270
8.390
8.000
8.200
263,050
+0.01(+0.12%)
Jun 22, 2009
8.210
8.350
8.150
8.190
309,582
-0.10(-1.21%)
Jun 19, 2009
8.340
8.510
8.060
8.290
431,342
+0.10(+1.22%)
Jun 18, 2009
7.990
8.410
7.860
8.190
396,128
+0.21(+2.63%)
Jun 17, 2009
7.680
8.160
7.570
7.980
419,590
+0.28(+3.64%)
Jun 16, 2009
7.730
7.890
7.492
7.700
351,785
-0.01(-0.13%)
Jun 15, 2009
7.320
7.780
7.140
7.710
733,531
-0.45(-5.51%)
Jun 12, 2009
7.480
8.190
7.390
8.160
501,571
+0.66(+8.80%)
Jun 11, 2009
7.410
7.650
7.280
7.500
338,019
+0.13(+1.76%)
Jun 10, 2009
7.620
7.740
7.260
7.370
573,883
-0.24(-3.15%)
Jun 09, 2009
7.510
7.730
7.480
7.610
296,111
+0.18(+2.42%)
Jun 08, 2009
7.360
7.550
7.250
7.430
365,899
+0.13(+1.78%)
Jun 05, 2009
6.890
7.350
6.880
7.300
658,829
+0.44(+6.41%)
Jun 04, 2009
6.470
6.860
6.470
6.860
566,578
+0.26(+3.94%)
Jun 03, 2009
6.270
6.610
6.140
6.600
408,069
+0.30(+4.76%)
Jun 02, 2009
6.180
6.390
6.110
6.300
271,247
+0.11(+1.78%)
Jun 01, 2009
6.010
6.200
5.950
6.190
213,486
+0.25(+4.21%)
May 29, 2009
5.860
5.970
5.710
5.940
276,925
+0.08(+1.37%)
May 28, 2009
6.090
6.140
5.790
5.860
192,418
-0.17(-2.82%)
May 27, 2009
5.920
6.240
5.800
6.030
293,413
+0.06(+1.01%)
May 26, 2009
5.520
5.970
5.490
5.970
300,960
+0.42(+7.57%)
May 22, 2009
5.790
5.900
5.540
5.550
202,919
-0.22(-3.81%)
May 21, 2009
5.600
6.060
5.570
5.770
315,571
+0.12(+2.12%)
May 20, 2009
6.000
6.080
5.570
5.650
551,661
-0.30(-5.04%)
May 19, 2009
6.460
6.590
5.850
5.950
846,143
-0.41(-6.45%)
May 18, 2009
6.190
6.400
5.880
6.360
552,453
+0.21(+3.41%)
May 15, 2009
6.190
6.290
6.010
6.150
230,132
-0.05(-0.81%)
May 14, 2009
6.430
6.450
6.180
6.200
710,036
-0.08(-1.27%)
May 13, 2009
6.600
6.620
6.270
6.280
406,098
-0.45(-6.69%)
May 12, 2009
7.500
7.500
6.530
6.730
411,042
-0.13(-1.90%)
May 11, 2009
6.870
6.940
6.780
6.860
171,998
-0.12(-1.72%)
May 08, 2009
6.790
6.980
6.580
6.980
371,876
+0.33(+4.96%)
May 07, 2009
7.020
7.210
6.510
6.650
407,340
-0.18(-2.64%)
May 06, 2009
6.610
6.900
6.460
6.830
427,428
+0.27(+4.12%)
May 05, 2009
6.550
6.790
6.270
6.560
239,378
+0.01(+0.15%)
May 04, 2009
6.420
6.560
6.280
6.550
293,485
+0.15(+2.34%)
May 01, 2009
6.660
6.680
6.300
6.400
253,976
-0.27(-4.05%)
Apr 30, 2009
6.600
6.860
6.550
6.670
449,239
+0.15(+2.30%)
Apr 29, 2009
6.040
6.540
5.920
6.520
385,700
+0.54(+9.03%)
Apr 28, 2009
5.800
6.080
5.750
5.980
311,211
+0.14(+2.40%)
Apr 27, 2009
5.800
5.950
5.780
5.840
320,848
-0.07(-1.18%)
Apr 24, 2009
5.970
5.970
5.660
5.910
506,897
+0.04(+0.68%)
Apr 23, 2009
6.260
6.300
5.790
5.870
764,237
+0.32(+5.77%)
Apr 22, 2009
5.470
5.750
5.443
5.550
357,231
+0.02(+0.36%)
Apr 21, 2009
5.210
5.530
5.120
5.530
298,396
+0.28(+5.33%)
Apr 20, 2009
5.610
5.630
5.060
5.250
326,711
-0.49(-8.54%)
Apr 17, 2009
6.100
6.115
5.620
5.740
354,882
-0.34(-5.59%)
Apr 16, 2009
5.670
6.130
5.490
6.080
530,049
+0.52(+9.35%)
Apr 15, 2009
5.370
5.560
5.250
5.560
247,255
+0.17(+3.15%)
Apr 14, 2009
5.570
5.650
5.390
5.390
309,819
-0.20(-3.58%)
Apr 13, 2009
5.740
5.790
5.510
5.590
355,195
-0.23(-3.95%)
Apr 09, 2009
5.400
5.920
5.340
5.820
624,903
+0.59(+11.28%)
Apr 08, 2009
5.200
5.310
5.030
5.230
259,801
+0.05(+0.97%)
Apr 07, 2009
5.120
5.320
5.100
5.180
318,952
+0.01(+0.19%)
Apr 06, 2009
5.200
5.230
4.980
5.170
217,488
-0.08(-1.52%)
Apr 03, 2009
5.320
5.350
5.150
5.250
240,442
-0.12(-2.23%)
Apr 02, 2009
5.080
5.410
4.990
5.370
391,137
+0.42(+8.48%)
Apr 01, 2009
4.840
5.060
4.780
4.950
407,188
+0.05(+1.02%)
Mar 31, 2009
5.260
5.400
4.850
4.900
598,990
-0.32(-6.13%)
Mar 30, 2009
5.360
5.490
5.130
5.220
194,726
-0.28(-5.09%)
Mar 26, 2009
5.510
5.660
5.310
5.500
464,740
+0.05(+0.92%)
Mar 25, 2009
5.950
6.080
5.350
5.450
637,138
+0.51(+10.32%)
Mar 24, 2009
5.190
5.240
4.920
4.940
244,711
-0.30(-5.73%)
Mar 23, 2009
5.130
5.380
5.050
5.240
247,956
+0.20(+3.97%)
Mar 20, 2009
5.400
5.550
4.870
5.040
543,349
-0.31(-5.79%)
Mar 19, 2009
5.590
5.700
5.290
5.350
297,908
-0.15(-2.73%)
Mar 18, 2009
5.570
5.620
5.250
5.500
701,014
+0.20(+3.77%)
Mar 17, 2009
5.410
5.530
5.220
5.300
368,238
-0.14(-2.57%)
Mar 16, 2009
5.810
5.930
5.440
5.440
282,322
-0.30(-5.23%)
Mar 13, 2009
5.890
5.910
5.610
5.740
308,763
-0.09(-1.54%)
Mar 12, 2009
5.840
5.900
5.680
5.830
665,223
+0.17(+3.00%)
Mar 11, 2009
5.460
5.760
5.320
5.660
451,455
+0.22(+4.04%)
Mar 10, 2009
5.240
5.470
5.180
5.440
307,890
+0.32(+6.25%)
Mar 09, 2009
4.960
5.200
4.900
5.120
448,590
+0.13(+2.61%)
Mar 06, 2009
5.300
5.500
4.670
4.990
805,244
-0.24(-4.59%)
Mar 05, 2009
5.790
6.010
5.200
5.230
571,536
-0.62(-10.60%)
Mar 04, 2009
6.060
6.230
5.800
5.850
614,013
-0.16(-2.66%)
Mar 02, 2009
6.690
6.690
6.000
6.010
468,090
-0.80(-11.75%)
Feb 27, 2009
6.850
6.970
6.740
6.810
341,851
-0.04(-0.58%)
Feb 26, 2009
7.190
7.190
6.780
6.850
253,797
-0.30(-4.20%)
Feb 25, 2009
7.340
7.510
7.030
7.150
270,772
-0.22(-2.99%)
Feb 24, 2009
7.350
7.520
7.030
7.370
328,075
+0.14(+1.94%)
Feb 23, 2009
7.720
7.890
7.110
7.230
501,565
-0.39(-5.12%)
Feb 20, 2009
7.870
7.980
7.540
7.620
394,449
-0.34(-4.27%)
Feb 19, 2009
8.270
8.400
7.910
7.960
288,022
-0.11(-1.36%)
Feb 18, 2009
8.370
8.380
7.980
8.070
253,275
-0.24(-2.89%)
Feb 17, 2009
8.410
8.560
8.300
8.310
251,032
-0.40(-4.59%)
Feb 13, 2009
8.970
8.998
8.530
8.710
250,713
-0.28(-3.11%)
Feb 12, 2009
8.850
9.070
8.590
8.990
430,352
+0.11(+1.24%)
Feb 11, 2009
8.720
9.010
8.720
8.880
525,272
+0.12(+1.37%)
Feb 10, 2009
8.950
9.060
8.470
8.760
811,897
-0.25(-2.77%)
Feb 09, 2009
9.400
9.590
8.890
9.010
682,740
-0.43(-4.56%)
Feb 06, 2009
9.510
10.09
9.000
9.440
1,131,014
-0.36(-3.67%)
Feb 05, 2009
11.68
11.68
9.580
9.800
1,835,686
-2.99(-23.38%)
Feb 04, 2009
13.09
13.53
12.75
12.79
194,800
-0.30(-2.29%)
Feb 03, 2009
13.73
13.73
12.89
13.09
274,501
-0.60(-4.38%)
Feb 02, 2009
13.33
13.81
13.12
13.69
151,701
+0.20(+1.48%)
Jan 30, 2009
13.72
14.17
13.36
13.49
225,201
-0.06(-0.44%)
Jan 29, 2009
14.03
14.08
13.44
13.55
326,682
-0.61(-4.31%)
Jan 28, 2009
13.53
14.21
13.53
14.16
314,434
+0.42(+3.06%)
Jan 27, 2009
12.75
13.86
12.60
13.74
400,620
+1.07(+8.45%)
Jan 26, 2009
12.88
13.25
12.58
12.67
272,898
-0.23(-1.78%)
Jan 23, 2009
12.43
13.12
12.39
12.90
241,321
+0.14(+1.10%)
Jan 22, 2009
12.65
13.08
12.48
12.76
220,256
-0.09(-0.70%)
Jan 21, 2009
12.32
13.01
11.77
12.85
342,639
+0.61(+4.98%)
Jan 20, 2009
12.83
13.02
12.19
12.24
257,630
-0.71(-5.48%)
Jan 16, 2009
13.39
13.47
12.56
12.95
206,322
-0.22(-1.67%)
Jan 15, 2009
12.78
13.17
12.31
13.17
218,329
+0.38(+2.97%)
Jan 14, 2009
13.76
13.76
12.75
12.79
186,121
-0.56(-4.19%)
Jan 13, 2009
13.16
13.73
12.95
13.35
329,493
+0.22(+1.68%)
Jan 12, 2009
13.73
13.77
13.05
13.13
308,267
-0.66(-4.79%)
Jan 09, 2009
14.25
14.25
13.73
13.79
211,067
-0.49(-3.43%)
Jan 08, 2009
14.28
14.36
13.80
14.28
363,417
-0.42(-2.86%)
Jan 07, 2009
14.99
15.09
14.54
14.70
231,422
-0.47(-3.10%)
Jan 06, 2009
16.10
16.17
15.04
15.17
282,919
-0.83(-5.19%)
Jan 05, 2009
16.40
16.53
15.75
16.00
251,228
-0.33(-2.02%)
Jan 02, 2009
16.46
16.74
16.07
16.33
136,567
-0.09(-0.55%)
Dec 31, 2008
15.41
16.59
15.41
16.42
335,758
+1.19(+7.81%)
Dec 30, 2008
15.01
15.47
14.91
15.23
225,204
+0.22(+1.47%)
Dec 29, 2008
15.46
15.46
14.65
15.01
115,560
-0.49(-3.16%)
Dec 26, 2008
15.30
15.68
15.30
15.50
128,653
+0.31(+2.04%)
Dec 24, 2008
15.41
15.71
15.09
15.19
121,918
-0.26(-1.68%)
Dec 23, 2008
16.00
16.33
15.28
15.45
201,083
-0.47(-2.95%)
Dec 22, 2008
16.37
16.50
15.55
15.92
257,057
-0.36(-2.21%)
Dec 19, 2008
17.22
17.29
16.11
16.28
500,759
-0.51(-3.04%)
Dec 18, 2008
16.78
17.31
16.48
16.79
214,366
+0.16(+0.96%)
Dec 17, 2008
16.98
17.12
16.40
16.63
230,839
-0.44(-2.58%)
Dec 16, 2008
16.42
17.09
16.22
17.07
395,470
+0.90(+5.57%)
Dec 15, 2008
16.74
16.96
15.94
16.17
204,574
-0.53(-3.17%)
Dec 12, 2008
15.40
16.96
15.21
16.70
237,490
+0.98(+6.23%)
Dec 11, 2008
16.04
16.72
15.56
15.72
301,534
-0.35(-2.18%)
Dec 10, 2008
16.36
16.77
15.64
16.07
237,855
-0.10(-0.62%)
Dec 09, 2008
16.60
17.35
15.92
16.17
527,480
-0.69(-4.09%)
Dec 08, 2008
15.46
16.96
15.32
16.86
559,958
+1.46(+9.48%)
Dec 05, 2008
14.21
15.45
14.01
15.40
221,106
+0.98(+6.80%)
Dec 04, 2008
14.12
14.85
14.08
14.42
260,316
+0.19(+1.34%)
Dec 03, 2008
13.80
14.85
13.56
14.23
248,928
+0.33(+2.37%)
Dec 02, 2008
13.04
14.00
12.73
13.90
271,606
+1.17(+9.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.