Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.165	1.165	1.120	1.165	4,017	+0.03(+2.36%)
Nov 27, 2009	1.138	1.138	1.138	1.138	668	-0.10(-7.97%)
Nov 24, 2009	1.192	1.237	1.237	1.237	2,343	+0.12(+10.40%)
Nov 23, 2009	1.120	1.129	1.120	1.120	1,542	-0.03(-2.34%)
Nov 19, 2009	1.147	1.147	1.147	1.147	0	+0.02(+1.59%)
Nov 18, 2009	1.129	1.129	1.129	1.129	166	+0.00(+0.00%)
Nov 17, 2009	1.201	1.201	1.120	1.129	6,439	-0.07(-5.97%)
Nov 16, 2009	1.075	1.201	1.075	1.201	11,821	+0.04(+3.08%)
Nov 13, 2009	1.123	1.183	0.9768	1.165	2,555	+0.04(+3.70%)
Nov 12, 2009	1.123	1.123	1.123	1.123	384	+0.00(+0.29%)
Nov 10, 2009	1.120	1.120	1.120	1.120	0	-0.21(-15.54%)
Nov 09, 2009	1.129	1.326	1.120	1.326	11,381	+0.22(+20.33%)
Nov 06, 2009	1.102	1.102	1.102	1.102	11,158	-0.03(-2.38%)
Nov 03, 2009	1.129	1.129	1.129	1.129	0	-0.08(-6.67%)
Nov 02, 2009	1.237	1.246	1.174	1.210	19,226	+0.06(+5.47%)
Oct 30, 2009	1.147	1.147	1.147	1.147	557	+0.00(+0.00%)
Oct 29, 2009	1.255	1.308	1.147	1.147	2,343	-0.05(-4.12%)
Oct 28, 2009	1.255	1.255	1.196	1.196	334	-0.15(-11.00%)
Oct 27, 2009	1.156	1.344	1.129	1.344	4,529	+0.22(+19.05%)
Oct 26, 2009	1.326	1.326	1.120	1.129	14,991	-0.13(-10.01%)
Oct 23, 2009	1.264	1.264	1.255	1.255	1,115	-0.11(-7.89%)
Oct 22, 2009	1.317	1.371	1.237	1.362	7,543	+0.13(+10.43%)
Oct 21, 2009	1.344	1.349	1.233	1.233	6,918	+0.00(+0.06%)
Oct 20, 2009	1.273	1.452	1.233	1.233	11,526	-0.04(-3.19%)
Oct 19, 2009	1.290	1.541	1.163	1.273	74,477	-0.02(-1.33%)
Oct 16, 2009	1.290	1.318	1.290	1.290	1,074	+0.04(+2.86%)
Oct 15, 2009	1.541	1.541	1.004	1.255	206,787	-0.26(-17.16%)
Oct 14, 2009	1.129	1.515	1.129	1.515	40,670	+0.39(+34.13%)
Oct 13, 2009	1.192	1.192	1.075	1.129	124,782	-0.09(-7.62%)
Oct 12, 2009	1.129	1.228	1.120	1.222	9,289	+0.06(+4.92%)
Oct 09, 2009	1.192	1.335	1.165	1.165	21,451	-0.03(-2.26%)
Oct 08, 2009	1.246	1.299	1.120	1.192	26,711	-0.02(-1.55%)
Oct 07, 2009	1.102	1.255	1.101	1.211	54,256	+0.18(+17.48%)
Oct 06, 2009	0.9858	1.049	0.9499	1.031	96,100	+0.04(+4.55%)
Oct 05, 2009	0.8962	0.9858	0.8962	0.9858	31,907	+0.08(+8.91%)
Oct 02, 2009	0.9051	0.9858	0.8962	0.9051	13,903	-0.08(-8.18%)
Oct 01, 2009	0.9768	1.004	0.9768	0.9858	6,248	+0.04(+4.76%)
Sep 30, 2009	1.031	1.075	0.9204	0.9410	56,837	-0.06(-6.25%)
Sep 29, 2009	0.8962	1.004	0.8514	1.004	55,834	+0.11(+12.00%)
Sep 28, 2009	0.8514	0.8962	0.8513	0.8962	31,244	+0.00(+0.00%)
Sep 24, 2009	0.9410	0.8962	0.8962	0.8962	18,635	-0.03(-2.91%)
Sep 23, 2009	0.9230	0.9230	0.9141	0.9230	43,633	+0.09(+11.14%)
Sep 22, 2009	0.6990	0.9230	0.6990	0.8306	36,016	+0.05(+6.53%)
Sep 21, 2009	0.7617	0.8245	0.7617	0.7797	28,298	+0.05(+7.41%)
Sep 18, 2009	0.7349	0.7617	0.7169	0.7259	37,646	+0.09(+13.29%)
Sep 17, 2009	0.6542	0.6632	0.6408	0.6408	3,347	-0.03(-3.96%)
Sep 15, 2009	0.6363	0.6672	0.6672	0.6672	10,600	+0.03(+4.13%)
Sep 14, 2009	0.6364	0.6408	0.6364	0.6408	2,200	-0.00(-0.69%)
Sep 11, 2009	0.7438	0.7797	0.6452	0.6452	2,761	-0.06(-8.86%)
Sep 08, 2009	0.6363	0.7080	0.7080	0.7080	2,120	-0.02(-2.47%)
Sep 04, 2009	0.6990	0.7259	0.6990	0.7259	2,733	+0.09(+14.08%)
Sep 03, 2009	0.7259	0.7259	0.6363	0.6363	5,133	-0.04(-6.57%)
Sep 01, 2009	0.6810	0.6810	0.6810	0.6810	0	-0.02(-2.58%)
Aug 31, 2009	0.7259	0.7259	0.6990	0.6990	1,227	-0.04(-5.87%)
Aug 28, 2009	0.7426	0.7426	0.7426	0.7426	935	-0.04(-4.76%)
Aug 26, 2009	0.7797	0.7797	0.7797	0.7797	223	-0.02(-2.25%)
Aug 25, 2009	0.7976	0.7976	0.7976	0.7976	149	+0.08(+11.25%)
Aug 21, 2009	0.7349	0.7349	0.6950	0.7169	6,556	-0.02(-2.44%)
Aug 18, 2009	0.7349	0.7349	0.7349	0.7349	5,133	-0.02(-2.38%)
Aug 14, 2009	0.6990	0.7528	0.6990	0.7528	1,160	+0.04(+5.00%)
Aug 13, 2009	0.7169	0.7178	0.7169	0.7169	3,001	+0.04(+6.67%)
Aug 12, 2009	0.6721	0.6721	0.6721	0.6721	3,124	-0.09(-11.76%)
Aug 11, 2009	0.6184	0.8782	0.6184	0.7617	3,157	+0.15(+24.82%)
Aug 10, 2009	0.6103	0.6103	0.6103	0.6103	111	-0.14(-18.93%)
Aug 07, 2009	0.7438	0.7528	0.7438	0.7528	1,115	-0.03(-4.40%)
Aug 06, 2009	0.6990	0.7875	0.6990	0.7875	6,312	+0.16(+25.53%)
Aug 05, 2009	0.6276	0.6282	0.6273	0.6273	3,060	+0.01(+1.45%)
Aug 04, 2009	0.6184	0.6184	0.6184	0.6184	451	+0.00(+0.00%)
Aug 03, 2009	0.6184	0.6184	0.6184	0.6184	111	-0.14(-18.82%)
Jul 30, 2009	0.6094	0.7617	0.7617	0.7617	2,454	+0.15(+25.00%)
Jul 29, 2009	0.6094	0.6094	0.6094	0.6094	446	-0.01(-1.45%)
Jul 28, 2009	0.6004	0.6184	0.6004	0.6184	1,647	-0.03(-4.17%)
Jul 24, 2009	0.6452	0.6452	0.6452	0.6452	0	-0.10(-13.25%)
Jul 23, 2009	0.7349	0.7797	0.7349	0.7438	4,046	+0.01(+1.22%)
Jul 21, 2009	0.6273	0.7349	0.7349	0.7349	2,901	+0.11(+16.98%)
Jul 20, 2009	0.6282	0.6282	0.6282	0.6282	6,246	+0.00(+0.00%)
Jul 17, 2009	0.6542	0.6542	0.6282	0.6282	1,279	-0.03(-3.97%)
Jul 16, 2009	0.6542	0.6721	0.6542	0.6542	1,562	-0.09(-12.05%)
Jul 15, 2009	0.6546	0.7438	0.6542	0.7438	3,434	+0.04(+6.41%)
Jul 14, 2009	0.7349	0.7349	0.6990	0.6990	559	+0.04(+6.19%)
Jul 13, 2009	0.6542	0.6582	0.6542	0.6582	1,115	-0.08(-10.43%)
Jul 07, 2009	0.7349	0.7349	0.7349	0.7349	0	+0.02(+2.50%)
Jul 02, 2009	0.7169	0.7169	0.7169	0.7169	0	+0.04(+6.67%)
Jul 01, 2009	0.6721	0.6721	0.6721	0.6721	223	+0.01(+1.35%)
Jun 30, 2009	0.6632	0.6632	0.6632	0.6632	4,178	+0.01(+1.23%)
Jun 24, 2009	0.6363	0.6551	0.6551	0.6551	1,673	-0.12(-15.98%)
Jun 23, 2009	0.6452	0.7797	0.6452	0.7797	5,034	+0.13(+20.83%)
Jun 19, 2009	0.6452	0.6452	0.6452	0.6452	2,678	-0.14(-18.18%)
Jun 18, 2009	0.6372	0.7936	0.6372	0.7886	6,993	+0.07(+10.00%)
Jun 17, 2009	0.6632	0.7169	0.6372	0.7169	3,514	-0.02(-2.44%)
Jun 16, 2009	0.7349	0.7349	0.7349	0.7349	120	+0.08(+12.42%)
Jun 15, 2009	0.6632	0.6632	0.6537	0.6537	1,673	-0.00(-0.22%)
Jun 12, 2009	0.6721	0.6721	0.6551	0.6551	2,136	-0.02(-2.53%)
Jun 11, 2009	0.6721	0.6721	0.6721	0.6721	212	+0.01(+1.35%)
Jun 09, 2009	0.6632	0.6632	0.6632	0.6632	0	+0.01(+1.23%)
Jun 08, 2009	0.6551	0.6551	0.6551	0.6551	557	-0.03(-3.82%)
Jun 05, 2009	0.6811	0.6811	0.6811	0.6811	2,231	+0.00(+0.00%)
Jun 04, 2009	0.8781	0.8781	0.6811	0.6811	8,647	-0.07(-9.42%)
Jun 03, 2009	0.6721	0.8782	0.6721	0.7519	8,928	+0.06(+8.96%)
Jun 02, 2009	0.6363	0.7169	0.5556	0.6900	28,442	+0.06(+10.00%)
Jun 01, 2009	0.6273	0.6273	0.6273	0.6273	2,819	-0.01(-1.41%)
May 27, 2009	0.6452	0.6363	0.6363	0.6363	5,356	+0.01(+1.43%)
May 26, 2009	0.6811	0.6811	0.6273	0.6273	6,730	-0.05(-7.89%)
May 22, 2009	0.6363	0.6811	0.6811	0.6811	5,356	+0.05(+8.57%)
May 21, 2009	0.6273	0.6282	0.6273	0.6273	5,689	-0.04(-6.67%)
May 20, 2009	0.7617	0.7617	0.6363	0.6721	6,981	-0.06(-8.54%)
May 19, 2009	0.7080	0.8872	0.7080	0.7349	12,494	+0.13(+20.59%)
May 12, 2009	0.6811	0.6094	0.6094	0.6094	7,922	-0.10(-13.92%)
May 11, 2009	0.7169	0.7259	0.7080	0.7080	557	-0.01(-0.75%)
May 08, 2009	0.6632	0.7168	0.6632	0.7133	6,993	+0.13(+22.46%)
May 07, 2009	0.5825	0.5825	0.5825	0.5825	557	+0.01(+1.56%)
May 06, 2009	0.5735	0.5735	0.5735	0.5735	557	+0.03(+4.92%)
May 05, 2009	0.5646	0.5915	0.5414	0.5467	2,381	+0.00(+0.00%)
Apr 29, 2009	0.6632	0.5467	0.5467	0.5467	4,575	-0.05(-7.97%)
Apr 28, 2009	0.6542	0.6632	0.5940	0.5940	2,360	-0.04(-6.65%)
Apr 23, 2009	0.6363	0.6363	0.6363	0.6363	0	+0.10(+18.33%)
Apr 22, 2009	0.5377	0.5377	0.5377	0.5377	1,534	+0.00(+0.00%)
Apr 21, 2009	0.6273	0.6273	0.5377	0.5377	6,800	-0.11(-16.67%)
Apr 20, 2009	0.6632	0.6730	0.6452	0.6452	12,162	+0.06(+10.77%)
Apr 17, 2009	0.6363	0.6363	0.5825	0.5825	3,012	+0.04(+8.33%)
Apr 16, 2009	0.5377	0.5377	0.5377	0.5377	892	-0.04(-7.69%)
Apr 15, 2009	0.5735	0.5825	0.5735	0.5825	5,690	-0.03(-4.41%)
Apr 14, 2009	0.5377	0.6094	0.5377	0.6094	4,463	+0.07(+13.33%)
Apr 13, 2009	0.5383	0.6004	0.5377	0.5377	2,254	+0.00(+0.00%)
Apr 09, 2009	0.5377	0.5377	0.5377	0.5377	1,115	+0.00(+0.00%)
Apr 08, 2009	0.5019	0.6004	0.5019	0.5377	4,238	+0.05(+9.29%)
Apr 07, 2009	0.4920	0.4929	0.4490	0.4920	6,711	-0.00(-0.18%)
Apr 06, 2009	0.4477	0.4929	0.4477	0.4929	1,896	+0.09(+22.22%)
Apr 03, 2009	0.4302	0.4481	0.4033	0.4033	6,849	-0.05(-11.76%)
Apr 02, 2009	0.4660	0.4750	0.4033	0.4570	19,256	+0.04(+10.87%)
Apr 01, 2009	0.5019	0.5198	0.4122	0.4122	27,208	-0.23(-36.11%)
Mar 31, 2009	0.6900	0.6900	0.6452	0.6452	2,678	-0.04(-5.26%)
Mar 27, 2009	0.6811	0.6811	0.6811	0.6811	111	+0.08(+12.59%)
Mar 25, 2009	0.5825	0.6049	0.6049	0.6049	1,115	-0.19(-24.16%)
Mar 24, 2009	0.6004	0.8065	0.5377	0.7976	48,651	+0.25(+45.90%)
Mar 19, 2009	0.4122	0.6452	0.4122	0.5467	9,150	+0.13(+32.61%)
Mar 18, 2009	0.4122	0.4122	0.4122	0.4122	223	-0.04(-8.00%)
Mar 17, 2009	0.4660	0.5198	0.4481	0.4481	12,467	-0.04(-7.41%)
Mar 16, 2009	0.4929	0.4929	0.4839	0.4839	1,227	+0.00(+0.00%)
Mar 13, 2009	0.4839	0.4839	0.4839	0.4839	111	-0.01(-1.82%)
Mar 11, 2009	0.4929	0.4929	0.4929	0.4929	0	+0.00(+0.00%)
Mar 10, 2009	0.4929	0.4929	0.4570	0.4929	14,343	+0.04(+7.84%)
Mar 09, 2009	0.4570	0.4570	0.4570	0.4570	0	+0.00(+0.00%)
Mar 06, 2009	0.5019	0.5019	0.4570	0.4570	24,437	-0.08(-15.00%)
Mar 05, 2009	0.5915	0.5915	0.5377	0.5377	5,497	-0.05(-9.09%)
Mar 04, 2009	0.5467	0.5915	0.5377	0.5915	2,308	+0.02(+3.61%)
Mar 02, 2009	0.5915	0.6004	0.5467	0.5709	1,597	+0.00(+0.16%)
Feb 25, 2009	0.5700	0.5700	0.5700	0.5700	0	+0.02(+4.25%)
Feb 24, 2009	0.7169	0.7169	0.5467	0.5467	16,076	-0.04(-6.14%)
Feb 23, 2009	0.5915	0.5986	0.5825	0.5825	20,710	-0.04(-7.16%)
Feb 20, 2009	0.6228	0.6274	0.6228	0.6274	7,669	-0.15(-19.53%)
Feb 19, 2009	0.7886	0.7886	0.5916	0.7797	20,075	-0.03(-3.33%)
Feb 18, 2009	0.5976	0.8065	0.5976	0.8065	11,754	+0.09(+12.50%)
Feb 17, 2009	0.5959	0.7169	0.5825	0.7169	15,390	-0.08(-9.70%)
Feb 13, 2009	0.7939	0.7939	0.7939	0.7939	714	-0.01(-1.57%)
Feb 11, 2009	0.8065	0.8065	0.8065	0.8065	0	-0.04(-4.25%)
Feb 10, 2009	0.7886	0.8585	0.5915	0.8423	11,145	-0.02(-2.09%)
Feb 06, 2009	0.8603	0.8603	0.8603	0.8603	0	+0.00(+0.00%)
Feb 05, 2009	0.8693	0.8693	0.8603	0.8603	1,785	+0.22(+35.21%)
Feb 04, 2009	0.6363	0.6363	0.6363	0.6363	0	+0.00(+0.00%)
Feb 03, 2009	0.6363	0.6363	0.6363	0.6363	852	-0.22(-26.04%)
Jan 30, 2009	0.8693	0.8693	0.8603	0.8603	1,115	+0.22(+35.21%)
Jan 29, 2009	0.7260	0.8514	0.6363	0.6363	1,606	-0.19(-22.83%)
Jan 28, 2009	0.8245	0.8245	0.8245	0.8245	223	+0.02(+2.22%)
Jan 27, 2009	0.7707	0.8514	0.7707	0.8065	3,171	+0.13(+20.00%)
Jan 20, 2009	0.6721	0.6721	0.6721	0.6721	5,579	-0.04(-6.25%)
Jan 15, 2009	0.6811	0.7169	0.7169	0.7169	334	-0.00(-0.62%)
Jan 14, 2009	0.7706	0.7706	0.7214	0.7214	1,143	+0.05(+7.33%)
Jan 13, 2009	0.6900	0.7499	0.6721	0.6721	8,288	-0.09(-11.76%)
Jan 09, 2009	0.7617	0.7617	0.7617	0.7617	0	+0.17(+28.79%)
Jan 07, 2009	0.5915	0.5915	0.5915	0.5915	0	+0.01(+1.54%)
Jan 06, 2009	0.6811	0.7169	0.5825	0.5825	11,975	-0.13(-17.72%)
Jan 05, 2009	0.7080	0.7080	0.7080	0.7080	0	+0.00(+0.00%)
Jan 02, 2009	0.7080	0.7080	0.7080	0.7080	111	+0.04(+6.47%)
Dec 31, 2008	0.7169	0.7169	0.6632	0.6650	1,767	-0.11(-14.71%)
Dec 30, 2008	0.5825	0.7797	0.5825	0.7797	13,914	+0.20(+33.85%)
Dec 29, 2008	0.6094	0.6094	0.5467	0.5825	23,773	-0.08(-12.16%)
Dec 26, 2008	0.6632	0.6632	0.6632	0.6632	1,115	-0.05(-7.50%)
Dec 23, 2008	0.6811	0.7169	0.6632	0.7169	7,404	-0.02(-2.89%)
Dec 22, 2008	0.7259	0.7383	0.7259	0.7383	268	+0.01(+1.70%)
Dec 19, 2008	0.8334	0.8334	0.7259	0.7259	646	-0.02(-2.99%)
Dec 17, 2008	0.6721	0.7483	0.7483	0.7483	781	-0.13(-14.80%)
Dec 16, 2008	0.7617	0.8962	0.7617	0.8782	16,370	+0.18(+25.67%)
Dec 15, 2008	0.7796	0.7796	0.6988	0.6988	2,390	-0.01(-1.28%)
Dec 12, 2008	0.7079	0.7079	0.7079	0.7079	1,115	-0.05(-7.07%)
Dec 11, 2008	0.6900	0.7617	0.6721	0.7617	1,227	-0.01(-1.16%)
Dec 09, 2008	0.6721	0.7707	0.7707	0.7707	6,025	-0.02(-2.27%)
Dec 08, 2008	0.7797	0.7886	0.7438	0.7886	5,520	-0.20(-20.00%)
Dec 05, 2008	0.7259	0.9858	0.7259	0.9858	2,200	+0.20(+25.00%)
Dec 04, 2008	0.7886	0.7886	0.7886	0.7886	4,859	+0.00(+0.00%)
Dec 03, 2008	1.031	1.031	0.7886	0.7886	4,531	-0.24(-23.48%)
Dec 02, 2008	0.7169	1.049	0.7169	1.031	9,373	+0.24(+30.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.