Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.27	20.57	20.05	20.49	102,567	+0.21(+1.06%)
Nov 27, 2009	20.18	20.52	19.95	20.27	45,722	-0.48(-2.34%)
Nov 25, 2009	20.65	20.99	20.43	20.76	37,616	+0.13(+0.62%)
Nov 24, 2009	20.63	20.73	20.14	20.63	73,446	-0.02(-0.12%)
Nov 23, 2009	20.58	21.12	20.46	20.65	79,642	+0.12(+0.58%)
Nov 20, 2009	21.66	21.80	19.87	20.53	129,526	-1.33(-6.07%)
Nov 19, 2009	22.48	22.74	21.71	21.86	51,609	-0.81(-3.58%)
Nov 18, 2009	22.97	23.03	22.39	22.67	67,408	-0.23(-1.01%)
Nov 17, 2009	22.77	22.93	22.47	22.90	20,629	+0.11(+0.49%)
Nov 16, 2009	21.46	22.92	21.46	22.79	72,272	+1.38(+6.46%)
Nov 13, 2009	21.34	21.63	21.10	21.41	26,468	+0.07(+0.34%)
Nov 12, 2009	21.54	21.81	21.29	21.34	69,710	-0.29(-1.32%)
Nov 11, 2009	21.78	22.06	21.45	21.62	34,818	+0.06(+0.30%)
Nov 10, 2009	21.65	22.01	21.42	21.56	78,464	-0.26(-1.20%)
Nov 09, 2009	21.82	22.04	21.58	21.82	47,141	+0.20(+0.92%)
Nov 06, 2009	21.72	22.10	21.46	21.62	35,490	-0.28(-1.27%)
Nov 05, 2009	21.19	22.00	21.19	21.90	34,285	+0.87(+4.12%)
Nov 04, 2009	21.49	21.79	20.99	21.03	47,277	-0.41(-1.93%)
Nov 03, 2009	21.17	21.46	20.95	21.45	57,013	+0.19(+0.90%)
Nov 02, 2009	21.12	21.67	20.68	21.26	61,187	+0.19(+0.91%)
Oct 30, 2009	21.44	21.57	21.05	21.07	85,556	-0.53(-2.47%)
Oct 29, 2009	21.66	21.74	21.43	21.60	57,505	+0.14(+0.63%)
Oct 28, 2009	21.56	21.81	21.36	21.46	65,608	-0.06(-0.30%)
Oct 27, 2009	21.46	21.81	21.45	21.53	54,558	+0.06(+0.30%)
Oct 26, 2009	21.61	21.85	21.19	21.46	255,142	-0.02(-0.07%)
Oct 23, 2009	21.53	22.06	21.40	21.48	89,596	-0.39(-1.78%)
Oct 22, 2009	22.20	22.20	21.68	21.87	153,969	-0.29(-1.33%)
Oct 21, 2009	22.58	23.00	22.12	22.16	204,258	-0.51(-2.24%)
Oct 20, 2009	22.40	23.05	22.39	22.67	39,932	-0.33(-1.45%)
Oct 19, 2009	23.14	23.38	22.89	23.01	145,926	+0.01(+0.03%)
Oct 16, 2009	23.51	23.52	22.85	23.00	113,262	-0.75(-3.15%)
Oct 15, 2009	23.53	23.78	23.41	23.75	58,215	+0.05(+0.20%)
Oct 14, 2009	23.70	23.83	23.47	23.70	103,391	+0.20(+0.85%)
Oct 13, 2009	23.45	23.65	23.17	23.50	55,349	+0.00(+0.00%)
Oct 12, 2009	23.78	23.82	22.76	23.50	175,427	+0.04(+0.17%)
Oct 09, 2009	23.29	23.81	23.16	23.46	106,463	+0.25(+1.06%)
Oct 08, 2009	23.47	23.85	23.19	23.21	82,679	-0.17(-0.75%)
Oct 07, 2009	23.37	23.74	23.09	23.39	17,154	-0.14(-0.61%)
Oct 06, 2009	22.91	23.56	22.85	23.53	46,662	+0.80(+3.53%)
Oct 05, 2009	22.47	22.86	22.35	22.73	41,749	+0.37(+1.64%)
Oct 02, 2009	22.31	22.89	22.16	22.36	71,661	-0.21(-0.95%)
Oct 01, 2009	23.17	23.41	22.58	22.58	73,941	-0.64(-2.77%)
Sep 30, 2009	23.44	23.51	22.87	23.22	85,709	-0.13(-0.54%)
Sep 29, 2009	23.72	24.01	23.35	23.35	52,875	-0.33(-1.41%)
Sep 28, 2009	23.20	24.05	23.20	23.68	75,686	+0.55(+2.37%)
Sep 25, 2009	23.35	23.76	23.07	23.13	50,512	-0.35(-1.49%)
Sep 24, 2009	23.66	23.91	23.37	23.48	68,127	-0.22(-0.94%)
Sep 23, 2009	23.93	24.18	23.71	23.71	39,377	-0.13(-0.53%)
Sep 22, 2009	23.79	24.04	23.49	23.83	35,607	+0.13(+0.54%)
Sep 21, 2009	23.86	24.58	23.63	23.71	59,876	-0.29(-1.23%)
Sep 18, 2009	24.03	24.36	23.55	24.00	140,588	-0.06(-0.23%)
Sep 17, 2009	23.85	24.22	23.71	24.06	48,658	+0.31(+1.31%)
Sep 16, 2009	23.35	23.82	23.35	23.75	115,506	+0.40(+1.70%)
Sep 15, 2009	23.13	23.45	23.03	23.35	70,822	+0.31(+1.35%)
Sep 14, 2009	22.99	23.26	22.87	23.04	53,683	-0.04(-0.17%)
Sep 11, 2009	22.78	23.30	22.78	23.08	55,777	+0.30(+1.33%)
Sep 10, 2009	22.32	22.78	22.18	22.78	128,669	+0.48(+2.18%)
Sep 09, 2009	22.20	22.56	22.20	22.29	63,639	+0.10(+0.43%)
Sep 08, 2009	21.50	22.21	21.37	22.20	134,375	+0.80(+3.75%)
Sep 04, 2009	20.94	21.46	20.80	21.39	65,833	+0.47(+2.24%)
Sep 03, 2009	21.03	21.19	20.76	20.92	66,562	+0.00(+0.00%)
Sep 02, 2009	20.83	21.00	20.80	20.92	98,568	-0.02(-0.11%)
Sep 01, 2009	21.04	21.58	20.70	20.95	130,785	-0.15(-0.72%)
Aug 31, 2009	21.35	21.55	20.88	21.10	94,055	-0.37(-1.74%)
Aug 28, 2009	21.65	21.69	21.30	21.47	103,706	-0.11(-0.52%)
Aug 27, 2009	21.46	21.63	21.10	21.58	66,359	+0.17(+0.78%)
Aug 26, 2009	21.33	21.46	21.19	21.42	68,980	+0.17(+0.79%)
Aug 25, 2009	21.06	21.45	20.93	21.25	89,071	+0.33(+1.56%)
Aug 24, 2009	20.75	20.95	20.57	20.92	83,968	+0.27(+1.31%)
Aug 21, 2009	20.30	21.09	20.21	20.65	118,212	+0.60(+3.01%)
Aug 20, 2009	19.87	20.11	19.71	20.05	120,936	+0.20(+1.00%)
Aug 19, 2009	19.51	19.87	19.48	19.85	58,130	+0.17(+0.85%)
Aug 18, 2009	19.45	19.78	18.96	19.68	68,419	+0.29(+1.48%)
Aug 17, 2009	19.08	19.53	19.08	19.40	83,727	-0.03(-0.16%)
Aug 14, 2009	19.71	19.73	19.28	19.43	80,172	-0.25(-1.25%)
Aug 13, 2009	19.62	19.83	19.30	19.68	69,702	+0.22(+1.14%)
Aug 12, 2009	19.14	19.79	19.14	19.45	63,660	+0.39(+2.04%)
Aug 11, 2009	19.16	19.20	19.00	19.06	76,169	-0.14(-0.70%)
Aug 10, 2009	18.90	19.59	18.71	19.20	115,300	+0.25(+1.30%)
Aug 07, 2009	19.06	19.08	18.70	18.95	101,900	+0.17(+0.93%)
Aug 06, 2009	19.01	19.01	18.61	18.78	91,219	-0.07(-0.38%)
Aug 05, 2009	19.07	19.07	18.65	18.85	92,268	-0.23(-1.21%)
Aug 04, 2009	18.63	19.08	18.63	19.08	146,994	+0.37(+2.00%)
Aug 03, 2009	18.77	18.84	18.45	18.71	115,308	+0.08(+0.43%)
Jul 31, 2009	18.54	18.87	18.30	18.63	121,778	+0.06(+0.34%)
Jul 30, 2009	18.68	18.83	18.51	18.56	102,846	+0.14(+0.78%)
Jul 29, 2009	18.36	18.57	18.17	18.42	160,839	-0.03(-0.17%)
Jul 28, 2009	18.28	18.45	18.20	18.45	101,401	+0.05(+0.26%)
Jul 27, 2009	18.44	18.59	18.29	18.40	131,941	-0.19(-1.03%)
Jul 24, 2009	18.09	18.64	18.05	18.59	249,437	+0.54(+2.99%)
Jul 23, 2009	17.59	18.28	17.55	18.05	239,301	+0.50(+2.85%)
Jul 22, 2009	17.56	17.74	17.39	17.55	92,470	-0.02(-0.09%)
Jul 21, 2009	17.39	17.63	17.24	17.57	119,129	+0.24(+1.38%)
Jul 20, 2009	17.33	17.50	17.18	17.33	188,556	+0.07(+0.41%)
Jul 17, 2009	17.55	17.55	17.15	17.26	104,791	-0.30(-1.72%)
Jul 16, 2009	17.13	17.58	17.13	17.56	98,223	+0.30(+1.75%)
Jul 15, 2009	17.00	17.27	16.95	17.26	114,043	+0.44(+2.60%)
Jul 14, 2009	16.73	16.87	16.53	16.82	106,832	+0.02(+0.14%)
Jul 13, 2009	16.64	16.81	16.55	16.80	112,647	-0.02(-0.14%)
Jul 10, 2009	16.33	16.86	16.33	16.82	123,711	+0.37(+2.22%)
Jul 09, 2009	16.97	16.97	16.42	16.46	122,908	-0.46(-2.73%)
Jul 08, 2009	16.65	17.02	16.38	16.92	255,578	+0.29(+1.77%)
Jul 07, 2009	16.71	16.84	16.60	16.62	164,400	-0.05(-0.29%)
Jul 06, 2009	16.67	16.81	16.37	16.67	202,716	+0.04(+0.24%)
Jul 02, 2009	16.85	16.92	16.58	16.63	135,778	-0.29(-1.74%)
Jul 01, 2009	16.58	17.04	16.58	16.92	127,891	+0.51(+3.10%)
Jun 30, 2009	16.26	16.54	16.22	16.42	123,143	+0.08(+0.49%)
Jun 29, 2009	16.56	16.73	16.29	16.34	145,988	-0.22(-1.34%)
Jun 26, 2009	16.33	16.84	16.20	16.56	387,773	+0.07(+0.43%)
Jun 25, 2009	16.15	16.49	15.93	16.49	197,689	+0.41(+2.52%)
Jun 24, 2009	16.35	16.37	15.93	16.08	182,367	-0.06(-0.35%)
Jun 23, 2009	16.11	16.35	15.99	16.14	177,587	-0.02(-0.10%)
Jun 22, 2009	16.58	16.75	16.15	16.15	199,383	-0.50(-3.01%)
Jun 19, 2009	16.80	16.84	16.53	16.65	213,548	-0.02(-0.10%)
Jun 18, 2009	16.65	16.72	16.42	16.67	116,338	+0.04(+0.24%)
Jun 17, 2009	16.53	16.71	16.43	16.63	106,258	+0.15(+0.92%)
Jun 16, 2009	17.04	17.09	16.48	16.48	115,747	-0.37(-2.17%)
Jun 15, 2009	17.17	17.36	16.73	16.84	212,134	-0.34(-1.99%)
Jun 12, 2009	17.23	17.28	16.95	17.19	165,986	+0.04(+0.23%)
Jun 11, 2009	17.13	17.38	17.01	17.15	138,969	+0.14(+0.84%)
Jun 10, 2009	17.90	17.90	16.89	17.00	189,777	-0.74(-4.17%)
Jun 09, 2009	17.87	17.99	17.64	17.74	106,526	+0.02(+0.09%)
Jun 08, 2009	17.78	18.16	17.52	17.73	148,193	-0.33(-1.85%)
Jun 05, 2009	18.18	18.35	17.89	18.06	123,685	-0.02(-0.13%)
Jun 04, 2009	17.94	18.23	17.89	18.09	117,003	+0.08(+0.44%)
Jun 03, 2009	18.19	18.29	17.60	18.01	131,101	-0.22(-1.22%)
Jun 02, 2009	17.86	18.40	17.82	18.23	158,893	+0.33(+1.87%)
Jun 01, 2009	17.90	18.24	17.75	17.89	158,602	+0.26(+1.49%)
May 29, 2009	17.50	17.66	17.33	17.63	136,586	+0.24(+1.37%)
May 28, 2009	17.22	17.50	16.93	17.39	158,600	+0.19(+1.11%)
May 27, 2009	17.08	17.30	16.98	17.20	151,929	-0.02(-0.14%)
May 26, 2009	16.65	17.31	16.65	17.23	223,401	+0.56(+3.39%)
May 22, 2009	16.82	16.90	16.62	16.66	164,320	-0.10(-0.62%)
May 21, 2009	16.57	16.80	16.57	16.77	148,719	+0.01(+0.05%)
May 20, 2009	16.85	17.20	16.67	16.76	129,758	-0.02(-0.09%)
May 19, 2009	16.90	17.16	16.66	16.77	161,758	-0.24(-1.40%)
May 18, 2009	16.76	17.13	16.63	17.01	167,692	+0.25(+1.47%)
May 15, 2009	16.66	16.89	16.57	16.77	165,780	+0.05(+0.29%)
May 14, 2009	16.52	17.00	16.46	16.72	146,403	+0.21(+1.25%)
May 13, 2009	16.50	16.77	16.46	16.51	193,237	-0.18(-1.10%)
May 12, 2009	16.80	16.84	16.58	16.69	191,120	-0.09(-0.52%)
May 11, 2009	16.68	16.91	16.58	16.78	108,715	-0.02(-0.14%)
May 08, 2009	16.90	17.12	16.68	16.81	149,197	+0.09(+0.52%)
May 07, 2009	17.05	17.29	16.66	16.72	147,210	-0.06(-0.33%)
May 06, 2009	17.45	17.69	16.67	16.77	153,767	-0.64(-3.70%)
May 05, 2009	17.89	18.01	17.12	17.42	136,408	-0.65(-3.61%)
May 04, 2009	17.85	18.10	17.31	18.07	259,840	+0.82(+4.75%)
May 01, 2009	16.84	17.25	16.73	17.25	202,298	+0.45(+2.70%)
Apr 30, 2009	16.83	17.08	16.71	16.80	364,170	+0.02(+0.14%)
Apr 29, 2009	16.31	16.80	16.18	16.77	261,035	+0.64(+3.99%)
Apr 28, 2009	16.03	16.43	16.03	16.13	210,104	-0.06(-0.39%)
Apr 27, 2009	16.07	16.42	15.95	16.19	265,301	-0.10(-0.59%)
Apr 24, 2009	16.17	16.53	16.09	16.29	214,735	-0.21(-1.25%)
Apr 23, 2009	17.16	17.28	16.32	16.50	356,000	-1.03(-5.85%)
Apr 22, 2009	17.70	17.95	17.41	17.52	141,196	-0.37(-2.04%)
Apr 21, 2009	17.58	18.15	17.58	17.89	176,519	+0.18(+1.03%)
Apr 20, 2009	17.66	17.93	17.61	17.70	181,170	-0.40(-2.20%)
Apr 17, 2009	17.75	18.22	17.70	18.10	121,127	+0.41(+2.34%)
Apr 16, 2009	17.11	17.85	17.01	17.69	101,260	+0.68(+4.02%)
Apr 15, 2009	16.37	17.04	16.35	17.00	97,493	+0.60(+3.63%)
Apr 14, 2009	17.04	17.39	16.33	16.41	143,904	-0.84(-4.89%)
Apr 13, 2009	17.50	17.88	17.14	17.25	182,972	-0.42(-2.38%)
Apr 09, 2009	17.47	17.82	17.39	17.67	156,397	+0.40(+2.30%)
Apr 08, 2009	17.10	17.37	16.78	17.27	86,873	+0.35(+2.07%)
Apr 07, 2009	17.12	17.49	16.90	16.92	106,720	-0.37(-2.16%)
Apr 06, 2009	17.68	17.69	17.02	17.30	189,178	-0.47(-2.64%)
Apr 03, 2009	17.89	18.02	17.64	17.77	178,694	-0.10(-0.58%)
Apr 02, 2009	18.01	18.19	17.75	17.87	205,344	-0.06(-0.31%)
Apr 01, 2009	17.85	17.97	17.68	17.93	161,543	-0.16(-0.88%)
Mar 31, 2009	17.73	18.54	17.73	18.09	153,540	+0.55(+3.13%)
Mar 30, 2009	17.67	17.74	17.09	17.54	226,647	-0.68(-3.71%)
Mar 26, 2009	17.74	18.22	17.66	18.21	169,949	+0.72(+4.14%)
Mar 25, 2009	17.17	17.65	16.97	17.49	181,404	+0.47(+2.76%)
Mar 24, 2009	17.23	17.42	16.94	17.02	112,234	-0.35(-2.01%)
Mar 23, 2009	17.31	17.46	16.92	17.37	163,312	+0.55(+3.26%)
Mar 20, 2009	16.94	17.73	16.72	16.82	185,193	-0.64(-3.64%)
Mar 19, 2009	17.85	17.93	17.31	17.46	89,727	-0.16(-0.90%)
Mar 18, 2009	17.61	17.78	17.12	17.62	145,957	+0.01(+0.05%)
Mar 17, 2009	16.89	17.61	16.65	17.61	95,892	+0.72(+4.23%)
Mar 16, 2009	17.55	17.55	16.80	16.89	171,443	-0.60(-3.41%)
Mar 13, 2009	17.54	18.05	17.09	17.49	74,680	-0.02(-0.09%)
Mar 12, 2009	16.99	17.78	16.77	17.50	139,710	+0.39(+2.28%)
Mar 11, 2009	17.27	17.95	16.91	17.12	65,006	-0.10(-0.60%)
Mar 10, 2009	15.93	17.27	15.71	17.22	142,070	+1.44(+9.12%)
Mar 09, 2009	17.06	17.08	15.70	15.78	108,110	-1.45(-8.40%)
Mar 06, 2009	17.08	17.39	16.64	17.23	145,744	+0.29(+1.69%)
Mar 05, 2009	17.67	17.76	16.92	16.94	122,415	-1.03(-5.71%)
Mar 04, 2009	17.90	18.28	17.45	17.97	126,525	+0.83(+4.87%)
Mar 02, 2009	18.56	18.56	17.11	17.13	173,430	-1.66(-8.84%)
Feb 27, 2009	18.20	19.36	17.97	18.79	180,777	+0.50(+2.74%)
Feb 26, 2009	18.66	19.17	18.19	18.29	236,568	-0.26(-1.41%)
Feb 25, 2009	18.58	19.05	18.37	18.55	131,548	-0.11(-0.60%)
Feb 24, 2009	18.46	18.94	18.19	18.67	187,547	+0.24(+1.29%)
Feb 23, 2009	19.52	19.52	18.32	18.43	93,193	-0.99(-5.12%)
Feb 20, 2009	19.76	19.88	19.21	19.42	74,855	-0.50(-2.51%)
Feb 19, 2009	20.01	20.48	19.82	19.92	80,074	+0.08(+0.40%)
Feb 18, 2009	20.47	20.57	19.76	19.84	122,576	-0.53(-2.61%)
Feb 17, 2009	20.78	20.82	20.36	20.37	76,859	-1.03(-4.79%)
Feb 13, 2009	21.24	21.65	20.93	21.40	82,034	+0.26(+1.24%)
Feb 12, 2009	20.51	21.28	20.47	21.14	102,507	-0.25(-1.15%)
Feb 11, 2009	21.62	21.68	20.67	21.38	77,603	-0.05(-0.22%)
Feb 10, 2009	21.99	22.35	21.18	21.43	104,474	-0.75(-3.37%)
Feb 09, 2009	22.12	22.40	21.87	22.18	71,740	-0.10(-0.43%)
Feb 06, 2009	21.35	22.31	21.29	22.27	132,271	+1.15(+5.46%)
Feb 05, 2009	21.24	21.68	20.95	21.12	133,877	-0.27(-1.26%)
Feb 04, 2009	21.34	22.29	21.27	21.39	87,577	-0.06(-0.30%)
Feb 03, 2009	21.37	21.62	21.07	21.46	118,855	+0.20(+0.94%)
Feb 02, 2009	20.70	21.36	20.43	21.26	104,491	+0.44(+2.10%)
Jan 30, 2009	20.96	21.26	20.55	20.82	110,580	-0.11(-0.53%)
Jan 29, 2009	21.00	21.24	20.56	20.93	90,637	-0.25(-1.16%)
Jan 28, 2009	21.01	21.34	20.61	21.18	128,163	+0.33(+1.60%)
Jan 27, 2009	20.71	21.06	20.45	20.84	89,415	+0.14(+0.69%)
Jan 26, 2009	20.72	20.91	20.41	20.70	91,716	+0.08(+0.39%)
Jan 23, 2009	19.88	20.93	19.88	20.62	132,691	+0.34(+1.69%)
Jan 22, 2009	20.87	20.87	20.14	20.28	228,915	-0.45(-2.15%)
Jan 21, 2009	20.09	20.92	19.54	20.72	116,080	+0.95(+4.82%)
Jan 20, 2009	20.56	20.77	19.63	19.77	144,150	-1.11(-5.33%)
Jan 16, 2009	20.79	21.06	20.01	20.88	100,075	+0.25(+1.19%)
Jan 15, 2009	19.85	20.66	19.53	20.64	102,465	+0.73(+3.67%)
Jan 14, 2009	20.99	21.25	19.80	19.91	96,960	-1.46(-6.85%)
Jan 13, 2009	20.83	21.38	20.83	21.37	90,278	+0.59(+2.83%)
Jan 12, 2009	20.87	20.90	20.41	20.78	235,176	-0.55(-2.57%)
Jan 09, 2009	22.01	22.32	21.10	21.33	102,292	-0.75(-3.38%)
Jan 08, 2009	21.50	22.14	21.47	22.08	95,496	+0.60(+2.78%)
Jan 07, 2009	21.71	21.80	21.18	21.48	65,400	-0.55(-2.49%)
Jan 06, 2009	21.21	22.23	21.11	22.03	86,727	+0.96(+4.57%)
Jan 05, 2009	21.65	22.11	20.82	21.07	97,576	-0.37(-1.74%)
Jan 02, 2009	21.44	21.72	21.14	21.44	76,315	+0.26(+1.24%)
Dec 31, 2008	20.34	21.62	20.34	21.18	107,288	+0.91(+4.51%)
Dec 30, 2008	20.15	20.37	20.03	20.26	85,141	+0.35(+1.76%)
Dec 29, 2008	20.38	20.52	19.71	19.91	64,971	-0.47(-2.30%)
Dec 26, 2008	20.72	21.02	19.92	20.38	50,672	-0.21(-1.00%)
Dec 24, 2008	20.17	20.64	19.80	20.59	47,575	+0.49(+2.45%)
Dec 23, 2008	20.23	20.75	19.87	20.10	97,408	-0.03(-0.16%)
Dec 22, 2008	20.61	20.97	19.39	20.13	120,131	-0.44(-2.13%)
Dec 19, 2008	21.09	21.46	20.30	20.57	210,604	-0.09(-0.42%)
Dec 18, 2008	20.23	21.10	19.96	20.65	175,396	+0.33(+1.60%)
Dec 17, 2008	20.19	20.62	19.73	20.33	114,506	+0.01(+0.04%)
Dec 16, 2008	19.18	20.38	18.92	20.32	158,570	+1.46(+7.76%)
Dec 15, 2008	19.12	19.33	18.60	18.86	195,184	-0.18(-0.96%)
Dec 12, 2008	18.13	19.09	17.72	19.04	135,623	+0.52(+2.79%)
Dec 11, 2008	18.97	19.34	18.28	18.52	183,669	-0.72(-3.72%)
Dec 10, 2008	19.66	20.02	18.96	19.24	116,321	-0.25(-1.30%)
Dec 09, 2008	18.81	19.89	18.80	19.49	258,475	+0.45(+2.34%)
Dec 08, 2008	19.83	19.83	18.73	19.05	316,027	-0.28(-1.44%)
Dec 05, 2008	19.74	20.17	18.84	19.33	454,958	-0.45(-2.29%)
Dec 04, 2008	21.03	21.49	19.44	19.78	168,851	-1.41(-6.68%)
Dec 03, 2008	20.61	21.99	20.15	21.19	163,122	+0.45(+2.18%)
Dec 02, 2008	20.79	21.00	20.50	20.74	745,595	+0.44(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.