Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		23.58	23.58	23.58	0	+0.03(+0.13%)
Dec 30, 2009	23.63	23.63	23.52	23.55	32,772	-0.03(-0.15%)
Dec 29, 2009	23.61	23.61	23.53	23.59	13,925	-0.01(-0.05%)
Dec 28, 2009	23.61	23.62	23.59	23.60	8,109	-0.03(-0.13%)
Dec 24, 2009	23.57	23.64	23.57	23.63	6,878	+0.02(+0.07%)
Dec 23, 2009	23.71	23.71	23.58	23.61	65,021	-0.07(-0.31%)
Dec 22, 2009	23.79	23.79	23.68	23.69	132,534	-0.08(-0.35%)
Dec 21, 2009	23.75	23.80	23.71	23.77	211,765	-0.09(-0.39%)
Dec 18, 2009	23.90	23.90	23.82	23.86	60,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.