Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.128	2.204	2.026	2.058	0	-0.48(-18.95%)
Feb 26, 2009	2.552	2.729	2.489	2.539	2,491,993	+0.47(+23.01%)
Feb 25, 2009	2.121	2.134	1.976	2.064	1,958,133	+0.00(+0.00%)
Feb 24, 2009	1.950	2.110	1.862	2.064	1,380,360	+0.09(+4.82%)
Feb 23, 2009	2.204	2.223	1.938	1.969	1,264,001	-0.09(-4.31%)
Feb 20, 2009	2.033	2.134	1.963	2.058	1,820,242	+0.11(+5.52%)
Feb 19, 2009	2.071	2.115	1.938	1.950	1,593,308	+0.16(+8.83%)
Feb 18, 2009	1.976	1.976	1.773	1.792	2,213,848	-0.10(-5.35%)
Feb 17, 2009	1.900	1.912	1.830	1.893	3,082,941	-0.51(-21.32%)
Feb 13, 2009	2.318	2.495	2.140	2.406	7,883,526	-0.97(-28.71%)
Feb 12, 2009	3.223	3.375	3.166	3.375	878,188	+0.11(+3.29%)
Feb 11, 2009	3.305	3.375	3.103	3.267	1,261,520	-0.13(-3.73%)
Feb 10, 2009	3.641	3.660	3.356	3.394	1,589,919	-0.35(-9.31%)
Feb 09, 2009	3.945	3.945	3.742	3.742	942,438	-0.13(-3.27%)
Feb 06, 2009	4.008	4.091	3.869	3.869	1,331,001	+0.15(+3.91%)
Feb 05, 2009	3.666	3.825	3.571	3.723	1,095,430	+0.39(+11.57%)
Feb 04, 2009	3.432	3.603	3.318	3.337	1,279,148	+0.08(+2.33%)
Feb 03, 2009	3.255	3.280	3.141	3.261	869,799	+0.06(+1.78%)
Feb 02, 2009	3.141	3.255	3.084	3.204	910,266	-0.09(-2.88%)
Jan 30, 2009	3.483	3.495	3.166	3.299	0	+0.11(+3.58%)
Jan 29, 2009	3.192	3.261	2.978	3.185	2,638,460	-0.82(-20.54%)
Jan 28, 2009	3.445	4.293	3.343	4.008	3,659,774	+1.59(+65.71%)
Jan 27, 2009	2.470	2.520	2.356	2.419	1,383,056	+0.27(+12.35%)
Jan 26, 2009	2.178	2.362	2.109	2.153	1,783,269	+0.40(+22.74%)
Jan 23, 2009	1.678	1.779	1.627	1.754	898,961	+0.04(+2.59%)
Jan 22, 2009	1.779	1.836	1.646	1.710	2,627,737	+0.16(+10.20%)
Jan 21, 2009	1.558	1.710	1.513	1.551	4,116,343	-0.10(-6.13%)
Jan 20, 2009	1.684	2.109	1.488	1.653	10,819,666	-2.27(-57.90%)
Jan 16, 2009	4.072	4.091	3.559	3.926	2,250,190	+0.06(+1.47%)
Jan 15, 2009	4.186	4.198	3.660	3.869	5,299,400	-0.49(-11.32%)
Jan 14, 2009	4.471	4.490	4.281	4.363	649,379	-0.54(-10.98%)
Jan 13, 2009	4.946	5.060	4.844	4.901	535,241	-0.42(-7.86%)
Jan 12, 2009	5.300	5.414	5.142	5.319	690,452	+0.13(+2.56%)
Jan 09, 2009	5.193	5.199	4.996	5.186	479,640	+0.09(+1.74%)
Jan 08, 2009	4.933	5.098	4.882	5.098	708,370	+0.39(+8.34%)
Jan 07, 2009	4.692	4.800	4.642	4.705	647,283	+0.11(+2.48%)
Jan 06, 2009	4.483	4.876	4.439	4.591	1,360,535	-0.35(-7.05%)
Jan 05, 2009	4.604	4.939	4.534	4.939	691,130	+0.10(+2.09%)
Jan 02, 2009	4.711	5.053	4.680	4.838	0	-0.04(-0.78%)
Jan 01, 2009	4.490	5.522	4.490	4.876	0	+0.00(+0.00%)
Dec 31, 2008	4.490	5.522	4.490	4.876	935,513	+0.18(+3.91%)
Dec 30, 2008	4.521	4.692	4.509	4.692	593,409	+0.03(+0.54%)
Dec 29, 2008	4.597	4.737	4.547	4.667	636,275	+0.01(+0.14%)
Dec 26, 2008	4.464	4.667	4.464	4.661	307,498	+0.06(+1.24%)
Dec 24, 2008	4.471	4.642	4.471	4.604	225,314	+0.03(+0.55%)
Dec 23, 2008	4.673	4.724	4.553	4.578	438,206	-0.03(-0.69%)
Dec 22, 2008	4.686	4.737	4.553	4.610	582,041	-0.45(-8.89%)
Dec 19, 2008	4.686	5.180	4.629	5.060	958,635	+0.53(+11.75%)
Dec 18, 2008	4.724	4.996	4.528	4.528	729,585	-0.38(-7.74%)
Dec 17, 2008	4.958	5.047	4.718	4.908	1,872,943	-0.19(-3.73%)
Dec 16, 2008	4.971	5.262	4.832	5.098	789,899	+0.33(+6.91%)
Dec 15, 2008	4.939	4.996	4.768	4.768	2,657,868	-0.20(-4.08%)
Dec 12, 2008	4.965	5.541	4.844	4.971	870,624	-0.83(-14.30%)
Dec 11, 2008	5.756	6.065	5.718	5.800	821,083	-0.44(-7.10%)
Dec 10, 2008	6.212	6.332	6.098	6.244	1,242,476	+0.29(+4.89%)
Dec 09, 2008	5.990	6.294	5.952	5.952	1,388,940	-0.03(-0.53%)
Dec 08, 2008	5.971	6.136	5.832	5.984	1,515,555	-0.06(-1.05%)
Dec 05, 2008	6.054	6.142	5.534	6.047	637,027	+0.06(+1.06%)
Dec 04, 2008	6.079	6.320	5.984	5.984	531,178	-0.16(-2.58%)
Dec 03, 2008	5.889	6.218	5.838	6.142	1,055,879	-0.75(-10.93%)
Dec 02, 2008	5.876	6.896	5.705	6.896	794,136	+1.13(+19.67%)
Dec 01, 2008	5.971	6.011	5.762	5.762	465,615	-0.74(-11.39%)
Nov 28, 2008	5.965	6.725	5.940	6.503	428,302	-0.15(-2.19%)
Nov 26, 2008	5.908	6.928	5.845	6.649	967,158	+0.25(+3.96%)
Nov 25, 2008	6.332	6.396	5.971	6.396	726,497	+0.55(+9.43%)
Nov 24, 2008	5.262	6.092	5.047	5.845	903,853	+0.97(+19.87%)
Nov 21, 2008	4.838	5.104	4.502	4.876	1,317,428	+0.33(+7.24%)
Nov 20, 2008	4.939	4.946	4.464	4.547	1,457,982	-0.04(-0.83%)
Nov 19, 2008	4.939	4.990	4.439	4.585	1,034,770	-0.28(-5.73%)
Nov 18, 2008	5.047	5.104	4.749	4.863	1,011,854	-0.73(-13.12%)
Nov 17, 2008	5.604	5.876	5.465	5.598	698,675	-0.45(-7.43%)
Nov 14, 2008	6.225	6.377	5.952	6.047	1,107,520	-0.60(-9.05%)
Nov 13, 2008	6.098	6.864	5.807	6.649	1,000,407	+0.32(+5.00%)
Nov 12, 2008	6.668	6.744	6.301	6.332	455,326	-0.70(-9.91%)
Nov 11, 2008	6.953	7.168	6.807	7.029	508,978	-0.45(-6.01%)
Nov 10, 2008	7.915	7.934	7.289	7.479	361,473	-0.53(-6.64%)
Nov 07, 2008	7.776	8.029	7.700	8.010	905,601	+0.77(+10.58%)
Nov 06, 2008	7.757	7.915	7.061	7.244	733,209	-0.63(-8.04%)
Nov 05, 2008	8.574	8.720	7.744	7.877	629,432	-0.69(-8.06%)
Nov 04, 2008	8.460	8.789	8.276	8.568	1,069,225	+0.44(+5.37%)
Nov 03, 2008	7.801	8.131	7.586	8.131	798,368	+0.13(+1.58%)
Oct 31, 2008	7.972	8.308	7.820	8.004	1,301,855	-0.01(-0.16%)
Oct 30, 2008	7.934	8.200	7.675	8.017	1,470,099	+0.70(+9.52%)
Oct 29, 2008	7.257	7.586	7.099	7.320	2,157,608	+0.01(+0.09%)
Oct 28, 2008	6.826	7.314	6.332	7.314	672,958	+0.60(+8.96%)
Oct 27, 2008	6.795	7.086	6.434	6.712	824,249	+0.38(+6.00%)
Oct 24, 2008	6.389	6.744	6.326	6.332	855,953	-0.51(-7.41%)
Oct 23, 2008	6.921	7.042	6.415	6.839	917,774	+0.09(+1.41%)
Oct 22, 2008	7.200	7.225	6.491	6.744	661,979	-0.47(-6.58%)
Oct 21, 2008	7.377	7.485	7.137	7.219	595,947	-0.60(-7.69%)
Oct 20, 2008	7.352	7.820	7.238	7.820	1,464,833	+1.17(+17.62%)
Oct 17, 2008	6.757	7.282	6.649	6.649	1,296,093	-0.76(-10.26%)
Oct 16, 2008	6.833	7.453	6.415	7.409	2,487,451	+0.75(+11.22%)
Oct 15, 2008	7.365	7.447	6.598	6.662	2,007,738	-0.20(-2.86%)
Oct 14, 2008	6.896	7.257	6.548	6.858	1,959,300	-0.85(-11.01%)
Oct 13, 2008	7.485	7.706	6.491	7.706	2,247,657	-0.21(-2.64%)
Oct 10, 2008	8.536	9.423	7.827	7.915	2,287,896	-0.32(-3.85%)
Oct 09, 2008	9.790	9.790	8.232	8.232	1,236,477	-1.08(-11.56%)
Oct 08, 2008	8.865	9.511	8.618	9.309	1,810,745	+0.75(+8.73%)
Oct 07, 2008	11.09	11.42	8.359	8.561	2,120,208	-2.58(-23.14%)
Oct 06, 2008	12.03	12.03	10.62	11.14	2,069,057	-0.77(-6.44%)
Oct 03, 2008	12.76	13.36	11.59	11.90	0	+0.44(+3.87%)
Oct 02, 2008	11.92	12.17	11.40	11.46	3,208,248	-0.25(-2.16%)
Oct 01, 2008	11.63	11.87	11.15	11.71	1,787,471	+1.12(+10.58%)
Sep 30, 2008	10.41	10.74	10.02	10.59	1,292,576	+0.62(+6.22%)
Sep 29, 2008	10.45	10.62	9.739	9.973	1,482,172	-2.37(-19.23%)
Sep 26, 2008	11.92	12.53	11.71	12.35	0	-0.44(-3.47%)
Sep 25, 2008	12.26	13.16	12.14	12.79	890,029	+0.37(+2.96%)
Sep 24, 2008	12.01	12.56	11.97	12.42	1,295,112	-0.59(-4.53%)
Sep 23, 2008	12.44	13.57	12.03	13.01	1,312,223	+0.01(+0.10%)
Sep 22, 2008	13.56	13.56	12.70	13.00	2,977,059	-1.26(-8.84%)
Sep 19, 2008	14.80	15.00	13.01	14.26	0	+0.72(+5.33%)
Sep 18, 2008	12.15	13.86	10.48	13.54	11,472,317	+1.44(+11.88%)
Sep 17, 2008	14.01	14.07	11.87	12.10	5,779,068	-0.61(-4.78%)
Sep 16, 2008	11.89	13.23	11.88	12.71	3,133,377	+0.66(+5.46%)
Sep 15, 2008	12.29	12.69	12.03	12.05	1,499,419	-1.17(-8.86%)
Sep 12, 2008	12.90	13.27	12.79	13.22	639,953	+0.29(+2.25%)
Sep 11, 2008	12.48	12.95	12.41	12.93	1,073,223	-0.36(-2.72%)
Sep 10, 2008	13.51	13.54	13.12	13.29	926,890	-0.13(-0.94%)
Sep 09, 2008	14.25	14.41	13.39	13.42	1,909,953	-0.53(-3.77%)
Sep 08, 2008	13.91	14.06	13.50	13.94	1,762,706	+1.04(+8.10%)
Sep 05, 2008	12.66	12.92	12.51	12.90	0	+0.14(+1.09%)
Sep 04, 2008	13.56	13.63	12.75	12.76	1,605,584	-1.05(-7.61%)
Sep 03, 2008	13.68	13.95	13.62	13.81	947,630	-0.10(-0.73%)
Sep 02, 2008	14.17	14.24	13.82	13.91	790,755	-0.17(-1.21%)
Aug 29, 2008	14.16	14.29	13.99	14.08	750,916	-0.35(-2.41%)
Aug 28, 2008	14.27	14.43	14.17	14.43	606,078	+0.46(+3.31%)
Aug 27, 2008	13.83	13.99	13.74	13.97	425,033	+0.30(+2.22%)
Aug 26, 2008	13.55	13.77	13.49	13.67	846,039	-0.22(-1.60%)
Aug 25, 2008	14.30	14.30	13.83	13.89	475,155	-0.30(-2.10%)
Aug 22, 2008	14.02	14.28	13.94	14.18	875,156	+0.65(+4.82%)
Aug 21, 2008	13.40	13.68	13.34	13.53	813,094	-0.29(-2.06%)
Aug 20, 2008	13.58	13.82	13.46	13.82	1,395,721	+0.07(+0.51%)
Aug 19, 2008	13.77	13.88	13.63	13.75	946,978	-0.58(-4.07%)
Aug 18, 2008	14.49	14.56	14.32	14.33	910,920	-0.49(-3.33%)
Aug 15, 2008	14.70	14.86	14.65	14.82	0	+0.11(+0.77%)
Aug 14, 2008	14.49	14.78	14.47	14.71	987,206	-0.04(-0.26%)
Aug 13, 2008	14.89	14.96	14.54	14.75	1,063,473	-0.89(-5.67%)
Aug 12, 2008	16.13	16.20	15.49	15.63	855,740	-0.46(-2.83%)
Aug 11, 2008	16.00	16.33	15.88	16.09	751,202	+0.39(+2.46%)
Aug 08, 2008	15.28	15.80	15.25	15.70	746,646	+0.19(+1.22%)
Aug 07, 2008	15.71	16.01	15.41	15.51	863,018	-0.19(-1.21%)
Aug 06, 2008	15.62	15.80	15.43	15.70	837,755	-0.77(-4.65%)
Aug 05, 2008	15.80	16.47	15.75	16.47	1,305,901	+1.69(+11.44%)
Aug 04, 2008	14.95	14.98	14.63	14.78	1,183,493	-0.40(-2.63%)
Aug 01, 2008	15.19	15.27	14.75	15.18	1,068,621	+0.30(+2.00%)
Jul 31, 2008	14.70	15.13	14.67	14.88	1,824,442	-0.68(-4.39%)
Jul 30, 2008	15.27	15.70	15.21	15.56	1,933,521	-1.06(-6.36%)
Jul 29, 2008	16.62	16.67	15.63	16.62	1,316,889	+0.79(+5.00%)
Jul 28, 2008	16.42	16.51	15.75	15.83	1,076,598	-0.89(-5.30%)
Jul 25, 2008	16.78	17.05	16.51	16.72	1,323,888	+0.11(+0.65%)
Jul 24, 2008	17.57	17.57	16.55	16.61	1,323,696	-1.07(-6.05%)
Jul 23, 2008	17.36	17.90	17.15	17.68	1,362,599	+0.95(+5.68%)
Jul 22, 2008	15.79	16.81	15.75	16.73	1,232,456	+0.32(+1.93%)
Jul 21, 2008	17.45	17.45	16.33	16.41	1,398,804	-0.39(-2.34%)
Jul 18, 2008	16.37	16.84	16.27	16.81	1,472,710	+1.18(+7.58%)
Jul 17, 2008	15.62	15.75	15.15	15.62	1,372,284	+0.64(+4.27%)
Jul 16, 2008	13.79	15.05	13.79	14.98	1,603,473	+1.11(+7.99%)
Jul 15, 2008	13.74	14.33	13.56	13.87	1,332,152	-0.28(-1.97%)
Jul 14, 2008	15.01	15.01	14.12	14.15	1,455,331	+0.06(+0.40%)
Jul 11, 2008	14.51	14.75	13.96	14.10	1,265,638	-0.68(-4.63%)
Jul 10, 2008	14.69	14.87	14.51	14.78	1,192,212	-0.06(-0.43%)
Jul 09, 2008	15.72	15.72	14.79	14.84	1,039,915	+0.06(+0.39%)
Jul 08, 2008	14.61	14.79	14.31	14.79	1,253,052	+0.09(+0.65%)
Jul 07, 2008	14.94	15.01	14.55	14.69	1,023,906	-0.60(-3.89%)
Jul 04, 2008	15.07	15.49	14.70	15.29	1,061,433	+0.00(+0.00%)
Jul 03, 2008	15.07	15.49	14.70	15.29	1,061,433	+0.48(+3.25%)
Jul 02, 2008	15.36	15.38	14.80	14.80	1,391,729	-0.66(-4.26%)
Jul 01, 2008	15.19	15.51	15.10	15.46	1,219,398	-0.16(-1.01%)
Jun 30, 2008	15.83	15.96	15.58	15.62	1,011,126	-0.39(-2.45%)
Jun 27, 2008	16.10	16.25	15.83	16.01	1,379,719	+0.53(+3.39%)
Jun 26, 2008	15.85	15.98	15.49	15.49	1,547,898	-0.89(-5.41%)
Jun 25, 2008	16.28	16.58	16.26	16.38	1,221,410	-0.09(-0.54%)
Jun 24, 2008	16.22	16.55	16.12	16.46	866,731	+0.48(+3.01%)
Jun 23, 2008	16.19	16.23	15.88	15.98	1,116,057	-0.50(-3.03%)
Jun 20, 2008	16.51	16.74	16.38	16.48	1,160,183	-0.51(-2.98%)
Jun 19, 2008	16.87	17.02	16.69	16.99	719,254	-0.08(-0.45%)
Jun 18, 2008	17.13	17.24	16.98	17.07	871,753	-0.63(-3.58%)
Jun 17, 2008	18.07	18.16	17.67	17.70	1,346,212	+0.20(+1.16%)
Jun 16, 2008	17.58	17.68	17.40	17.50	1,166,656	-0.22(-1.25%)
Jun 13, 2008	17.70	17.78	17.50	17.72	1,445,262	+0.31(+1.78%)
Jun 12, 2008	17.16	17.67	17.14	17.41	2,048,759	+0.85(+5.12%)
Jun 11, 2008	16.77	16.86	16.50	16.56	2,844,511	-1.01(-5.73%)
Jun 10, 2008	17.64	17.72	17.38	17.57	1,634,060	-0.32(-1.81%)
Jun 09, 2008	18.12	18.15	17.68	17.89	1,555,335	-0.39(-2.11%)
Jun 06, 2008	18.62	18.71	18.27	18.28	1,990,163	-1.17(-5.99%)
Jun 05, 2008	19.16	19.44	19.08	19.44	1,136,793	+0.15(+0.75%)
Jun 04, 2008	18.85	19.59	18.84	19.29	1,120,561	+0.03(+0.16%)
Jun 03, 2008	19.52	19.52	19.12	19.26	1,054,415	+0.35(+1.84%)
Jun 02, 2008	18.97	18.99	18.78	18.91	1,192,111	-0.48(-2.48%)
May 30, 2008	19.50	19.53	19.26	19.40	673,838	+0.32(+1.66%)
May 29, 2008	18.83	19.16	18.74	19.08	1,613,662	-0.33(-1.70%)
May 28, 2008	19.44	19.48	19.22	19.41	1,514,582	-0.65(-3.25%)
May 27, 2008	19.79	20.08	19.74	20.06	1,090,503	+0.07(+0.35%)
May 26, 2008	20.38	20.41	19.93	19.99	0	+0.00(+0.00%)
May 23, 2008	20.38	20.41	19.93	19.99	857,750	+0.25(+1.25%)
May 22, 2008	19.64	19.90	19.55	19.74	1,498,346	+0.26(+1.33%)
May 21, 2008	19.78	19.83	19.48	19.48	1,879,757	-0.72(-3.54%)
May 20, 2008	20.51	20.51	20.14	20.20	1,051,999	+0.05(+0.25%)
May 19, 2008	19.97	20.36	19.88	20.15	1,822,352	-0.41(-2.00%)
May 16, 2008	20.44	20.64	20.31	20.56	645,208	+0.02(+0.09%)
May 15, 2008	20.17	20.57	20.11	20.54	1,343,443	+0.27(+1.34%)
May 14, 2008	20.27	20.42	20.17	20.27	1,249,647	-0.42(-2.02%)
May 13, 2008	20.62	20.82	20.49	20.69	907,638	-0.56(-2.65%)
May 12, 2008	21.08	21.31	20.92	21.25	1,907,019	-0.16(-0.74%)
May 09, 2008	21.35	21.62	21.35	21.41	980,177	-0.63(-2.84%)
May 08, 2008	22.16	22.26	21.97	22.04	555,949	+0.15(+0.67%)
May 07, 2008	22.30	22.42	21.85	21.89	630,977	-0.37(-1.68%)
May 06, 2008	21.83	22.26	21.83	22.26	642,102	-0.42(-1.84%)
May 05, 2008	23.11	23.11	22.52	22.68	377,338	-0.01(-0.06%)
May 02, 2008	22.63	22.81	22.54	22.70	693,140	+0.47(+2.11%)
May 01, 2008	21.91	22.24	21.60	22.23	975,777	+0.53(+2.42%)
Apr 30, 2008	21.69	21.95	21.59	21.70	580,321	-0.30(-1.38%)
Apr 29, 2008	22.32	22.34	21.89	22.00	750,187	-0.79(-3.47%)
Apr 28, 2008	22.75	22.84	22.61	22.80	412,278	+0.15(+0.67%)
Apr 25, 2008	22.64	22.67	22.21	22.64	511,277	+0.55(+2.49%)
Apr 24, 2008	21.75	22.26	21.49	22.09	680,620	+0.44(+2.05%)
Apr 23, 2008	21.59	21.70	21.34	21.65	538,409	-0.72(-3.20%)
Apr 22, 2008	22.23	22.41	22.18	22.37	376,717	-0.03(-0.14%)
Apr 21, 2008	22.67	22.67	22.18	22.40	416,892	-0.51(-2.24%)
Apr 18, 2008	22.76	23.29	22.59	22.91	616,328	+0.20(+0.86%)
Apr 17, 2008	22.65	22.75	22.22	22.71	475,098	+0.39(+1.76%)
Apr 16, 2008	21.77	22.32	21.77	22.32	691,618	+0.82(+3.80%)
Apr 15, 2008	21.33	21.52	21.31	21.50	562,189	+0.28(+1.31%)
Apr 14, 2008	21.48	21.55	21.11	21.23	725,425	-0.25(-1.18%)
Apr 11, 2008	21.52	21.83	21.42	21.48	979,646	-0.87(-3.88%)
Apr 10, 2008	22.27	22.55	22.00	22.35	661,621	-0.45(-1.97%)
Apr 09, 2008	23.08	23.14	22.69	22.80	387,611	+0.03(+0.14%)
Apr 08, 2008	22.40	22.90	22.37	22.76	511,899	-0.60(-2.57%)
Apr 07, 2008	23.65	23.66	23.18	23.37	602,224	+0.30(+1.32%)
Apr 04, 2008	22.92	23.35	22.80	23.06	838,833	-0.55(-2.33%)
Apr 03, 2008	23.47	23.67	23.18	23.61	977,853	-0.56(-2.31%)
Apr 02, 2008	24.14	24.41	23.83	24.17	808,039	-0.25(-1.01%)
Apr 01, 2008	24.21	24.42	23.99	24.42	801,174	+1.68(+7.41%)
Mar 31, 2008	22.93	22.99	22.58	22.73	404,683	+0.11(+0.48%)
Mar 28, 2008	22.99	23.09	22.52	22.63	491,918	-0.45(-1.95%)
Mar 27, 2008	23.92	23.94	23.04	23.08	740,798	-0.44(-1.88%)
Mar 26, 2008	23.65	23.92	23.33	23.52	1,010,573	-0.07(-0.30%)
Mar 25, 2008	23.24	23.67	23.08	23.59	957,735	+1.01(+4.49%)
Mar 24, 2008	22.80	23.11	22.52	22.57	877,283	+0.12(+0.54%)
Mar 21, 2008	21.59	22.47	21.45	22.45	2,050,517	+0.00(+0.00%)
Mar 20, 2008	21.59	22.47	21.45	22.45	2,050,517	+1.16(+5.44%)
Mar 19, 2008	21.66	21.84	21.19	21.30	1,829,239	-0.46(-2.12%)
Mar 18, 2008	21.26	21.77	21.07	21.76	1,048,267	+1.07(+5.17%)
Mar 17, 2008	20.64	21.01	20.16	20.69	2,082,327	-0.80(-3.71%)
Mar 14, 2008	22.59	22.59	21.26	21.49	2,947,141	-0.98(-4.37%)
Mar 13, 2008	22.05	22.59	21.87	22.47	1,203,246	-0.15(-0.67%)
Mar 12, 2008	22.83	23.01	22.54	22.62	1,248,411	-0.08(-0.36%)
Mar 11, 2008	22.43	22.70	21.94	22.70	1,085,157	+1.23(+5.75%)
Mar 10, 2008	22.19	22.22	21.35	21.47	1,353,563	-0.16(-0.73%)
Mar 07, 2008	21.66	22.25	21.43	21.62	2,216,744	+0.72(+3.45%)
Mar 06, 2008	21.38	21.38	20.90	20.90	1,239,345	-0.61(-2.85%)
Mar 05, 2008	21.53	21.79	21.28	21.52	1,836,666	-1.03(-4.58%)
Mar 04, 2008	22.16	22.62	22.01	22.55	1,382,945	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.