Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
0.6300
0.6500
0.5900
0.6300
124,381
+0.01(+1.61%)
Mar 30, 2009
0.7500
0.7600
0.6200
0.6200
94,799
-0.13(-17.33%)
Mar 26, 2009
0.7000
0.7520
0.6800
0.7500
200,871
+0.07(+10.29%)
Mar 25, 2009
0.7000
0.7000
0.6100
0.6800
190,985
+0.01(+1.49%)
Mar 24, 2009
0.6800
0.7000
0.6300
0.6700
104,256
-0.02(-2.90%)
Mar 23, 2009
0.6300
0.6900
0.6200
0.6900
146,313
+0.04(+6.15%)
Mar 20, 2009
0.6800
0.7000
0.6300
0.6500
151,219
+0.03(+4.84%)
Mar 19, 2009
0.7400
0.7400
0.5501
0.6200
112,432
-0.03(-4.62%)
Mar 18, 2009
0.6800
0.6900
0.6200
0.6500
52,374
+0.01(+1.56%)
Mar 17, 2009
0.6500
0.6500
0.6200
0.6400
45,200
+0.00(+0.00%)
Mar 16, 2009
0.5700
0.6808
0.5600
0.6400
151,458
+0.07(+12.28%)
Mar 13, 2009
0.5600
0.6100
0.5400
0.5700
0
+0.01(+1.79%)
Mar 12, 2009
0.6000
0.6100
0.5400
0.5600
136,026
-0.02(-3.45%)
Mar 11, 2009
0.5800
0.6500
0.5000
0.5800
110,306
-0.10(-14.71%)
Mar 10, 2009
0.5000
0.6800
0.5000
0.6800
90,477
+0.18(+36.00%)
Mar 09, 2009
0.5000
0.5800
0.5000
0.5000
133,981
+0.00(+0.00%)
Mar 06, 2009
0.6900
0.6900
0.5000
0.5000
0
-0.04(-7.41%)
Mar 05, 2009
0.4800
0.5640
0.4800
0.5400
33,989
-0.02(-3.57%)
Mar 04, 2009
0.6000
0.6400
0.5500
0.5600
66,827
-0.10(-15.15%)
Mar 02, 2009
0.7280
0.7701
0.6100
0.6600
146,486
+0.01(+1.54%)
Feb 27, 2009
0.7700
0.7900
0.6500
0.6500
0
-0.13(-16.67%)
Feb 26, 2009
0.8500
0.8500
0.7400
0.7800
74,325
+0.02(+2.63%)
Feb 25, 2009
0.8100
0.8100
0.7600
0.7600
72,436
-0.05(-6.17%)
Feb 24, 2009
0.7600
0.8100
0.7000
0.8100
229,490
+0.06(+8.00%)
Feb 23, 2009
0.5300
0.8100
0.5300
0.7500
643,866
+0.24(+47.06%)
Feb 20, 2009
0.4700
0.6000
0.4700
0.5100
406,707
+0.04(+8.51%)
Feb 19, 2009
0.5700
0.6000
0.4500
0.4700
707,692
-0.10(-17.54%)
Feb 18, 2009
0.7000
0.7000
0.5600
0.5700
236,483
-0.10(-14.93%)
Feb 17, 2009
0.9100
0.9100
0.6700
0.6700
212,593
-0.24(-26.37%)
Feb 13, 2009
0.9502
1.030
0.9000
0.9100
154,690
-0.08(-8.08%)
Feb 12, 2009
1.060
1.070
0.9800
0.9900
438,446
-0.09(-8.33%)
Feb 11, 2009
1.160
1.180
1.070
1.080
106,476
-0.07(-6.09%)
Feb 10, 2009
1.220
1.380
1.150
1.150
60,849
-0.07(-5.74%)
Feb 09, 2009
1.300
1.300
1.180
1.220
52,444
-0.03(-2.40%)
Feb 06, 2009
1.130
1.250
1.100
1.250
138,517
+0.14(+12.61%)
Feb 05, 2009
1.140
1.180
1.070
1.110
184,882
-0.02(-1.77%)
Feb 04, 2009
1.300
1.330
1.130
1.130
171,502
-0.17(-13.08%)
Feb 03, 2009
1.350
1.380
1.280
1.300
127,190
-0.04(-2.99%)
Feb 02, 2009
1.400
1.400
1.320
1.340
214,966
-0.05(-3.60%)
Jan 30, 2009
1.460
1.570
1.270
1.390
0
-0.05(-3.47%)
Jan 29, 2009
1.580
1.610
1.420
1.440
82,446
-0.21(-12.73%)
Jan 28, 2009
1.640
1.680
1.520
1.650
129,146
+0.17(+11.49%)
Jan 27, 2009
1.580
1.610
1.470
1.480
70,149
-0.07(-4.52%)
Jan 26, 2009
1.510
1.770
1.510
1.550
150,095
+0.10(+6.90%)
Jan 23, 2009
1.400
1.480
1.380
1.450
87,526
+0.02(+1.40%)
Jan 22, 2009
1.500
1.520
1.400
1.430
263,576
-0.11(-7.14%)
Jan 21, 2009
1.510
1.560
1.490
1.540
105,251
+0.05(+3.36%)
Jan 20, 2009
1.580
1.640
1.490
1.490
89,091
-0.12(-7.45%)
Jan 16, 2009
1.680
1.690
1.590
1.610
194,282
-0.07(-4.17%)
Jan 15, 2009
1.560
1.700
1.500
1.680
219,865
+0.19(+12.75%)
Jan 14, 2009
1.750
1.750
1.490
1.490
266,486
-0.30(-16.76%)
Jan 13, 2009
1.820
1.920
1.760
1.790
174,595
-0.09(-4.79%)
Jan 12, 2009
1.960
2.060
1.880
1.880
76,281
-0.08(-4.08%)
Jan 09, 2009
2.310
2.310
1.930
1.960
98,976
-0.35(-15.15%)
Jan 08, 2009
2.340
2.520
2.280
2.310
151,281
-0.03(-1.28%)
Jan 07, 2009
2.170
2.570
2.170
2.340
241,686
+0.11(+4.93%)
Jan 06, 2009
2.020
2.230
2.020
2.230
111,761
+0.23(+11.50%)
Jan 05, 2009
2.110
2.220
1.950
2.000
79,739
-0.18(-8.26%)
Jan 02, 2009
2.160
2.250
2.150
2.180
0
-0.03(-1.36%)
Jan 01, 2009
2.130
2.240
2.010
2.210
0
+0.00(+0.00%)
Dec 31, 2008
2.130
2.240
2.010
2.210
211,643
+0.11(+5.24%)
Dec 30, 2008
2.010
2.160
2.000
2.100
120,744
+0.11(+5.53%)
Dec 29, 2008
1.780
2.000
1.750
1.990
172,075
+0.19(+10.56%)
Dec 26, 2008
1.890
1.890
1.760
1.800
47,972
-0.05(-2.70%)
Dec 24, 2008
1.750
1.860
1.720
1.850
52,898
+0.13(+7.56%)
Dec 23, 2008
1.960
2.060
1.720
1.720
291,851
-0.22(-11.34%)
Dec 22, 2008
2.010
2.090
1.830
1.940
194,197
-0.06(-3.00%)
Dec 19, 2008
2.080
2.370
1.900
2.000
462,205
+0.00(+0.00%)
Dec 18, 2008
1.860
2.000
1.750
2.000
143,890
+0.14(+7.53%)
Dec 17, 2008
2.030
2.030
1.750
1.860
167,413
-0.26(-12.26%)
Dec 16, 2008
1.890
2.130
1.780
2.120
115,893
+0.28(+15.22%)
Dec 15, 2008
2.160
2.170
1.810
1.840
114,712
-0.30(-14.02%)
Dec 12, 2008
2.150
2.220
2.050
2.140
112,563
-0.10(-4.46%)
Dec 11, 2008
2.280
2.420
2.160
2.240
191,116
-0.09(-3.86%)
Dec 10, 2008
2.250
2.360
2.140
2.330
60,445
+0.09(+4.02%)
Dec 09, 2008
2.300
2.610
2.200
2.240
147,467
-0.15(-6.28%)
Dec 08, 2008
2.310
2.390
2.160
2.390
130,994
+0.16(+7.17%)
Dec 05, 2008
2.150
2.340
1.910
2.230
186,935
-0.02(-0.89%)
Dec 04, 2008
2.230
2.460
2.180
2.250
67,119
-0.03(-1.32%)
Dec 03, 2008
2.140
2.290
1.950
2.280
110,738
+0.20(+9.62%)
Dec 02, 2008
2.070
2.390
1.800
2.080
170,266
+0.14(+7.22%)
Dec 01, 2008
2.830
2.830
1.940
1.940
175,824
-1.00(-34.01%)
Nov 28, 2008
2.660
2.940
2.650
2.940
58,800
+0.19(+6.91%)
Nov 26, 2008
2.330
2.780
2.230
2.750
148,908
+0.31(+12.70%)
Nov 25, 2008
2.720
2.720
2.310
2.440
208,906
-0.26(-9.63%)
Nov 24, 2008
2.330
2.800
2.250
2.700
358,363
+0.33(+13.92%)
Nov 21, 2008
2.110
2.370
1.900
2.370
265,942
+0.31(+15.05%)
Nov 20, 2008
1.860
2.340
1.810
2.060
315,279
+0.16(+8.42%)
Nov 19, 2008
1.910
1.950
1.770
1.900
180,212
+0.00(+0.00%)
Nov 18, 2008
1.750
1.940
1.670
1.900
200,938
+0.15(+8.57%)
Nov 17, 2008
1.660
1.790
1.660
1.750
110,245
+0.07(+4.17%)
Nov 14, 2008
1.800
1.990
1.680
1.680
197,787
-0.16(-8.70%)
Nov 13, 2008
2.010
2.010
1.730
1.840
359,131
-0.14(-7.07%)
Nov 12, 2008
2.270
2.300
1.980
1.980
425,841
-0.32(-13.91%)
Nov 11, 2008
2.440
2.440
2.225
2.300
374,650
-0.11(-4.56%)
Nov 10, 2008
2.400
2.460
2.250
2.410
263,725
+0.05(+2.12%)
Nov 07, 2008
2.260
2.400
2.200
2.360
227,751
+0.14(+6.31%)
Nov 06, 2008
2.080
2.420
2.010
2.220
173,131
+0.16(+7.77%)
Nov 05, 2008
2.790
2.790
2.030
2.060
247,665
-0.25(-10.82%)
Nov 04, 2008
2.540
2.540
2.290
2.310
195,326
-0.16(-6.48%)
Nov 03, 2008
2.450
2.560
2.400
2.470
212,807
+0.03(+1.23%)
Oct 31, 2008
2.470
2.480
2.350
2.440
219,528
-0.05(-2.01%)
Oct 30, 2008
2.470
2.550
2.390
2.490
160,607
+0.16(+6.87%)
Oct 29, 2008
2.110
2.360
2.090
2.330
255,091
+0.26(+12.56%)
Oct 28, 2008
2.310
2.350
1.970
2.070
288,905
-0.23(-10.00%)
Oct 27, 2008
2.520
2.630
2.300
2.300
134,069
-0.35(-13.21%)
Oct 24, 2008
2.470
2.730
2.450
2.650
156,665
-0.10(-3.64%)
Oct 23, 2008
3.070
3.070
2.700
2.750
193,387
-0.28(-9.24%)
Oct 22, 2008
3.090
3.190
3.000
3.030
99,691
-0.17(-5.31%)
Oct 21, 2008
3.320
3.380
3.200
3.200
133,598
-0.21(-6.16%)
Oct 20, 2008
3.420
3.440
3.200
3.410
116,060
-0.03(-0.87%)
Oct 17, 2008
2.990
3.500
2.950
3.440
320,236
+0.27(+8.52%)
Oct 16, 2008
3.110
3.220
2.790
3.170
335,673
+0.32(+11.23%)
Oct 15, 2008
3.240
3.240
2.750
2.850
362,190
-0.40(-12.31%)
Oct 14, 2008
3.420
3.460
3.210
3.250
188,731
-0.02(-0.61%)
Oct 13, 2008
3.490
3.620
2.970
3.270
311,901
-0.02(-0.61%)
Oct 10, 2008
2.780
3.300
2.580
3.290
369,192
+0.36(+12.29%)
Oct 09, 2008
3.410
3.560
2.930
2.930
407,642
-0.43(-12.80%)
Oct 08, 2008
2.820
3.460
2.820
3.360
464,305
+0.41(+13.90%)
Oct 07, 2008
3.610
3.850
2.700
2.950
463,337
-0.68(-18.73%)
Oct 06, 2008
3.850
3.980
3.500
3.630
328,616
-0.39(-9.70%)
Oct 03, 2008
4.310
4.400
3.910
4.020
0
-0.20(-4.74%)
Oct 02, 2008
4.450
4.540
4.210
4.220
251,327
-0.28(-6.22%)
Oct 01, 2008
4.530
4.550
4.380
4.500
384,923
-0.07(-1.53%)
Sep 30, 2008
4.400
4.740
4.090
4.570
341,263
+0.25(+5.79%)
Sep 29, 2008
4.720
4.790
4.320
4.320
301,853
-0.50(-10.37%)
Sep 26, 2008
4.610
4.870
4.400
4.820
0
+0.09(+1.90%)
Sep 25, 2008
4.800
5.000
4.655
4.730
345,487
+0.03(+0.64%)
Sep 24, 2008
4.800
4.940
4.580
4.700
277,173
-0.07(-1.47%)
Sep 23, 2008
4.700
5.000
4.700
4.770
164,833
+0.08(+1.71%)
Sep 22, 2008
5.100
5.110
4.630
4.690
474,975
-0.37(-7.31%)
Sep 19, 2008
4.580
6.130
4.580
5.060
0
+0.32(+6.75%)
Sep 18, 2008
4.210
4.740
4.160
4.740
716,237
+0.55(+13.13%)
Sep 17, 2008
4.720
4.770
4.190
4.190
376,164
-0.57(-11.97%)
Sep 16, 2008
4.750
4.950
4.520
4.760
407,908
-0.18(-3.64%)
Sep 15, 2008
5.450
5.620
4.930
4.940
228,022
-0.59(-10.67%)
Sep 12, 2008
5.550
5.620
5.340
5.530
178,410
-0.04(-0.72%)
Sep 11, 2008
5.370
5.715
5.350
5.570
213,685
+0.13(+2.39%)
Sep 10, 2008
5.570
5.760
5.410
5.440
387,386
-0.12(-2.16%)
Sep 09, 2008
5.770
5.950
5.500
5.560
304,259
-0.21(-3.64%)
Sep 08, 2008
5.780
5.940
5.630
5.770
214,555
+0.09(+1.58%)
Sep 05, 2008
5.590
5.760
5.580
5.680
0
+0.05(+0.89%)
Sep 04, 2008
5.570
5.770
5.480
5.630
336,038
+0.03(+0.54%)
Sep 03, 2008
5.400
5.745
5.350
5.600
263,779
+0.20(+3.70%)
Sep 02, 2008
5.460
5.690
5.300
5.400
187,787
+0.08(+1.50%)
Aug 29, 2008
5.060
5.350
5.060
5.320
230,401
+0.24(+4.72%)
Aug 28, 2008
4.940
5.240
4.900
5.080
164,295
+0.11(+2.21%)
Aug 27, 2008
4.890
4.990
4.870
4.970
124,612
+0.10(+2.05%)
Aug 26, 2008
4.900
5.130
4.770
4.870
231,295
-0.01(-0.20%)
Aug 25, 2008
5.180
5.180
4.840
4.880
213,582
-0.32(-6.15%)
Aug 22, 2008
4.900
5.350
4.900
5.200
275,614
+0.23(+4.63%)
Aug 21, 2008
4.950
5.090
4.900
4.970
279,130
-0.04(-0.80%)
Aug 20, 2008
5.440
5.530
4.980
5.010
315,144
-0.41(-7.56%)
Aug 19, 2008
5.450
5.690
5.200
5.420
493,259
-0.03(-0.55%)
Aug 18, 2008
5.530
5.590
5.300
5.450
407,754
-0.02(-0.37%)
Aug 15, 2008
5.560
5.690
5.270
5.470
0
-0.12(-2.15%)
Aug 14, 2008
5.530
5.790
5.440
5.590
390,344
+0.04(+0.72%)
Aug 13, 2008
5.690
5.860
5.310
5.550
568,519
-0.25(-4.31%)
Aug 12, 2008
5.870
5.990
5.620
5.800
344,451
-0.10(-1.69%)
Aug 11, 2008
5.670
6.060
5.670
5.900
406,043
-0.10(-1.67%)
Aug 08, 2008
5.780
6.200
5.750
6.000
555,265
+0.21(+3.63%)
Aug 07, 2008
5.540
5.920
5.300
5.790
488,333
+0.19(+3.39%)
Aug 06, 2008
5.620
5.640
5.360
5.600
360,670
-0.03(-0.53%)
Aug 05, 2008
5.650
5.750
5.520
5.630
550,119
+0.11(+1.99%)
Aug 04, 2008
5.780
5.780
5.350
5.520
358,091
-0.28(-4.83%)
Aug 01, 2008
5.330
6.370
5.300
5.800
1,030,982
+0.92(+18.85%)
Jul 31, 2008
4.980
5.170
4.790
4.880
593,064
-0.22(-4.31%)
Jul 30, 2008
5.070
5.270
4.940
5.100
489,462
+0.01(+0.20%)
Jul 29, 2008
5.090
5.200
4.670
5.090
464,811
+0.47(+10.17%)
Jul 28, 2008
4.560
5.030
4.500
4.620
661,447
-0.01(-0.22%)
Jul 25, 2008
5.000
5.040
4.550
4.630
653,208
-0.52(-10.10%)
Jul 24, 2008
5.510
5.920
5.070
5.150
425,839
-0.35(-6.36%)
Jul 23, 2008
5.260
5.760
5.260
5.500
392,978
+0.14(+2.61%)
Jul 22, 2008
5.040
5.520
4.820
5.360
602,655
+0.25(+4.89%)
Jul 21, 2008
5.970
5.970
4.440
5.110
1,402,747
-0.96(-15.82%)
Jul 18, 2008
5.960
6.110
5.810
6.070
385,200
+0.11(+1.85%)
Jul 17, 2008
5.710
6.190
5.440
5.960
662,559
+0.33(+5.86%)
Jul 16, 2008
5.200
5.700
5.200
5.630
453,901
+0.36(+6.83%)
Jul 15, 2008
4.960
5.680
4.860
5.270
551,316
+0.23(+4.56%)
Jul 14, 2008
5.330
5.360
4.890
5.040
566,702
-0.20(-3.82%)
Jul 11, 2008
5.130
5.250
4.960
5.240
394,246
+0.07(+1.35%)
Jul 10, 2008
5.340
5.580
5.040
5.170
557,744
-0.17(-3.18%)
Jul 09, 2008
5.530
5.760
5.260
5.340
310,447
-0.20(-3.61%)
Jul 08, 2008
5.200
5.590
5.070
5.540
391,060
+0.30(+5.73%)
Jul 07, 2008
5.500
5.740
5.070
5.240
315,086
-0.30(-5.42%)
Jul 04, 2008
5.370
5.610
5.290
5.540
211,764
+0.00(+0.00%)
Jul 03, 2008
5.370
5.610
5.290
5.540
211,764
+0.20(+3.75%)
Jul 02, 2008
5.470
5.640
5.320
5.340
337,977
-0.13(-2.38%)
Jul 01, 2008
5.020
5.570
4.920
5.470
613,412
+0.39(+7.68%)
Jun 30, 2008
5.390
5.550
5.060
5.080
329,620
-0.38(-6.96%)
Jun 27, 2008
5.300
5.570
5.110
5.460
989,440
+0.17(+3.21%)
Jun 26, 2008
5.280
5.420
5.100
5.290
238,435
-0.05(-0.94%)
Jun 25, 2008
5.020
5.560
5.010
5.340
335,621
+0.28(+5.53%)
Jun 24, 2008
5.040
5.220
4.750
5.060
360,179
-0.01(-0.20%)
Jun 23, 2008
5.860
5.870
4.950
5.070
534,227
-0.77(-13.18%)
Jun 20, 2008
5.970
6.170
5.770
5.840
355,453
-0.23(-3.79%)
Jun 19, 2008
5.800
6.125
5.700
6.070
177,788
+0.27(+4.66%)
Jun 18, 2008
6.170
6.200
5.790
5.800
198,125
-0.46(-7.35%)
Jun 17, 2008
6.320
6.340
6.080
6.260
141,574
-0.06(-0.95%)
Jun 16, 2008
6.080
6.320
6.040
6.320
219,700
+0.17(+2.76%)
Jun 13, 2008
5.680
6.150
5.680
6.150
273,485
+0.42(+7.33%)
Jun 12, 2008
5.980
6.190
5.710
5.730
212,482
-0.19(-3.21%)
Jun 11, 2008
6.200
6.200
5.750
5.920
231,282
-0.25(-4.05%)
Jun 10, 2008
5.900
6.180
5.650
6.170
196,486
+0.29(+4.93%)
Jun 09, 2008
6.070
6.330
5.870
5.880
310,933
-0.24(-3.92%)
Jun 06, 2008
6.150
6.380
6.050
6.120
168,654
-0.10(-1.61%)
Jun 05, 2008
6.020
6.460
6.000
6.220
223,069
+0.18(+2.98%)
Jun 04, 2008
6.500
6.500
6.020
6.040
298,344
-0.51(-7.79%)
Jun 03, 2008
6.630
6.670
6.430
6.550
212,525
-0.06(-0.91%)
Jun 02, 2008
6.710
6.750
6.500
6.610
298,393
-0.12(-1.78%)
May 30, 2008
6.750
6.850
6.590
6.730
703,040
+0.09(+1.36%)
May 29, 2008
6.490
6.800
6.460
6.640
555,514
+0.13(+2.00%)
May 28, 2008
6.480
6.520
6.330
6.510
262,341
+0.03(+0.46%)
May 27, 2008
6.350
6.500
6.280
6.480
216,991
+0.15(+2.37%)
May 26, 2008
6.380
6.420
6.110
6.330
0
+0.00(+0.00%)
May 23, 2008
6.380
6.420
6.110
6.330
228,664
+0.03(+0.48%)
May 22, 2008
5.850
6.390
5.850
6.300
264,225
+0.41(+6.96%)
May 21, 2008
6.010
6.440
5.800
5.890
408,054
-0.18(-2.97%)
May 20, 2008
6.310
6.530
5.970
6.070
490,599
-0.32(-5.01%)
May 19, 2008
6.470
6.600
6.280
6.390
271,568
-0.07(-1.08%)
May 16, 2008
6.290
6.590
6.100
6.460
344,739
-0.05(-0.77%)
May 15, 2008
6.520
6.600
6.390
6.510
287,945
-0.04(-0.61%)
May 14, 2008
6.520
6.630
6.310
6.550
382,804
-0.06(-0.91%)
May 13, 2008
6.520
6.740
6.250
6.610
830,208
-0.04(-0.60%)
May 12, 2008
5.110
6.820
5.100
6.650
1,653,073
+1.48(+28.63%)
May 09, 2008
5.250
5.480
5.140
5.170
217,986
-0.13(-2.45%)
May 08, 2008
5.190
5.300
5.100
5.300
492,895
+0.06(+1.15%)
May 07, 2008
5.180
5.390
5.120
5.240
946,298
-0.09(-1.69%)
May 06, 2008
4.420
5.330
4.040
5.330
1,655,699
+0.76(+16.63%)
May 05, 2008
4.010
4.570
3.980
4.570
651,007
+0.60(+15.11%)
May 02, 2008
3.750
4.000
3.710
3.970
424,863
+0.23(+6.15%)
May 01, 2008
3.600
3.808
3.600
3.740
313,467
+0.13(+3.60%)
Apr 30, 2008
3.540
3.610
3.320
3.610
348,834
+0.09(+2.56%)
Apr 29, 2008
3.440
3.540
3.350
3.520
346,918
+0.10(+2.92%)
Apr 28, 2008
3.290
3.430
3.210
3.420
401,169
+0.17(+5.23%)
Apr 25, 2008
3.300
3.360
3.200
3.250
325,012
+0.00(+0.00%)
Apr 24, 2008
3.290
3.320
3.220
3.250
299,916
+0.03(+0.93%)
Apr 23, 2008
3.250
3.320
3.160
3.220
138,682
-0.01(-0.31%)
Apr 22, 2008
3.450
3.450
3.190
3.230
261,186
-0.19(-5.56%)
Apr 21, 2008
3.520
3.520
3.320
3.420
157,221
-0.13(-3.66%)
Apr 18, 2008
3.550
3.560
3.350
3.550
265,073
+0.22(+6.61%)
Apr 17, 2008
3.480
3.550
3.300
3.330
200,172
-0.17(-4.86%)
Apr 16, 2008
3.500
3.500
3.340
3.500
182,381
+0.10(+2.94%)
Apr 15, 2008
3.220
3.420
3.160
3.400
297,543
+0.21(+6.58%)
Apr 14, 2008
3.230
3.420
3.170
3.190
195,495
-0.04(-1.24%)
Apr 11, 2008
3.210
3.540
3.150
3.230
490,100
-0.03(-0.92%)
Apr 10, 2008
3.170
3.320
3.170
3.260
244,100
+0.10(+3.16%)
Apr 09, 2008
3.400
3.500
3.160
3.160
338,500
-0.20(-5.95%)
Apr 08, 2008
3.300
3.500
3.200
3.360
175,000
+0.06(+1.82%)
Apr 07, 2008
3.420
3.430
3.260
3.300
272,465
-0.13(-3.79%)
Apr 04, 2008
3.600
3.610
3.340
3.430
300,810
-0.16(-4.46%)
Apr 03, 2008
3.530
3.660
3.500
3.590
318,104
+0.01(+0.28%)
Apr 02, 2008
3.440
3.660
3.340
3.580
396,000
+0.10(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.