Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
11.94
12.32
11.72
12.32
230,738
+0.55(+4.67%)
Mar 30, 2009
12.01
12.11
11.36
11.77
117,779
-1.11(-8.62%)
Mar 26, 2009
12.66
12.99
12.66
12.88
90,599
+0.24(+1.90%)
Mar 25, 2009
12.37
12.94
12.15
12.64
74,339
+0.38(+3.10%)
Mar 24, 2009
12.87
12.87
12.19
12.26
82,119
-0.71(-5.47%)
Mar 23, 2009
12.16
12.98
12.06
12.97
95,026
+0.86(+7.10%)
Mar 20, 2009
12.89
12.89
12.10
12.11
89,271
-0.64(-5.02%)
Mar 19, 2009
12.98
13.07
12.66
12.75
92,400
-0.19(-1.47%)
Mar 18, 2009
12.98
12.99
12.24
12.94
127,203
-0.05(-0.38%)
Mar 17, 2009
12.10
12.99
12.05
12.99
88,885
+0.92(+7.62%)
Mar 16, 2009
12.69
12.79
12.01
12.07
77,067
-0.56(-4.43%)
Mar 13, 2009
12.59
12.69
11.98
12.63
0
-0.01(-0.08%)
Mar 12, 2009
11.82
12.99
11.58
12.64
172,398
+0.83(+7.03%)
Mar 11, 2009
12.97
12.97
11.65
11.81
232,854
-1.16(-8.94%)
Mar 10, 2009
11.99
13.00
11.95
12.97
107,788
+1.24(+10.57%)
Mar 09, 2009
11.32
12.07
11.22
11.73
96,059
+0.35(+3.08%)
Mar 06, 2009
10.94
11.47
10.87
11.38
0
+0.32(+2.89%)
Mar 05, 2009
11.39
11.48
10.80
11.06
149,020
-0.47(-4.08%)
Mar 04, 2009
11.33
11.83
11.24
11.53
112,546
-0.22(-1.87%)
Mar 02, 2009
11.90
12.49
11.43
11.75
216,762
+0.24(+2.09%)
Feb 27, 2009
11.13
11.69
10.67
11.51
0
+0.28(+2.49%)
Feb 26, 2009
12.35
12.35
10.94
11.23
167,904
-1.05(-8.55%)
Feb 25, 2009
12.26
12.80
11.79
12.28
86,136
-0.11(-0.89%)
Feb 24, 2009
11.91
12.50
11.91
12.39
98,960
+0.56(+4.73%)
Feb 23, 2009
13.31
13.31
11.65
11.83
637,694
-1.47(-11.05%)
Feb 20, 2009
13.86
13.86
12.73
13.30
111,412
-0.81(-5.74%)
Feb 19, 2009
14.85
14.85
13.46
14.11
169,626
+0.36(+2.62%)
Feb 18, 2009
13.62
14.03
13.40
13.75
112,854
+0.16(+1.18%)
Feb 17, 2009
13.58
13.78
12.94
13.59
90,532
-0.47(-3.34%)
Feb 13, 2009
13.50
14.12
13.44
14.06
112,899
+0.60(+4.46%)
Feb 12, 2009
12.86
13.58
12.31
13.46
104,360
+0.51(+3.94%)
Feb 11, 2009
13.79
13.81
12.61
12.95
191,627
-0.98(-7.04%)
Feb 10, 2009
14.07
14.37
13.66
13.93
168,462
-0.14(-1.00%)
Feb 09, 2009
13.87
14.17
13.63
14.07
209,142
+0.12(+0.86%)
Feb 06, 2009
14.00
14.47
13.77
13.95
169,857
-0.07(-0.50%)
Feb 05, 2009
14.34
14.44
13.99
14.02
112,080
-0.34(-2.37%)
Feb 04, 2009
14.79
14.99
14.35
14.36
106,934
-0.47(-3.17%)
Feb 03, 2009
15.00
15.00
14.70
14.83
137,875
-0.03(-0.20%)
Feb 02, 2009
14.35
15.00
14.32
14.86
167,443
+0.47(+3.27%)
Jan 30, 2009
14.26
14.55
14.07
14.39
0
+0.19(+1.34%)
Jan 29, 2009
14.49
14.50
14.02
14.20
88,000
-0.36(-2.47%)
Jan 28, 2009
14.19
14.65
14.19
14.56
168,310
+0.42(+2.97%)
Jan 27, 2009
14.02
14.18
13.12
14.14
184,719
+0.04(+0.28%)
Jan 26, 2009
13.54
14.15
13.54
14.10
200,687
+0.46(+3.37%)
Jan 23, 2009
13.17
13.70
12.98
13.64
146,806
+0.16(+1.19%)
Jan 22, 2009
13.07
13.51
12.72
13.48
157,327
+0.23(+1.74%)
Jan 21, 2009
12.17
13.25
11.90
13.25
167,701
+1.12(+9.23%)
Jan 20, 2009
13.10
13.13
12.06
12.13
104,036
-1.11(-8.38%)
Jan 16, 2009
13.10
13.25
12.93
13.24
131,000
-0.01(-0.08%)
Jan 15, 2009
13.30
13.30
12.50
13.25
136,762
+0.23(+1.77%)
Jan 14, 2009
12.96
13.21
12.85
13.02
122,482
-0.14(-1.06%)
Jan 13, 2009
12.82
13.22
12.47
13.16
95,110
+0.29(+2.25%)
Jan 12, 2009
13.00
13.10
12.69
12.87
102,900
-0.32(-2.43%)
Jan 09, 2009
13.62
13.62
13.05
13.19
91,635
-0.50(-3.65%)
Jan 08, 2009
12.63
13.97
12.40
13.69
212,727
+0.98(+7.71%)
Jan 07, 2009
12.48
12.76
11.70
12.71
645,454
+0.10(+0.79%)
Jan 06, 2009
12.55
12.62
11.95
12.61
211,686
+0.18(+1.45%)
Jan 05, 2009
12.55
12.76
12.02
12.43
248,858
-0.06(-0.48%)
Jan 02, 2009
11.50
13.20
11.25
12.49
0
+0.99(+8.61%)
Jan 01, 2009
12.06
12.51
11.13
11.50
0
+0.00(+0.00%)
Dec 31, 2008
12.06
12.51
11.13
11.50
816,982
-0.58(-4.80%)
Dec 30, 2008
11.47
12.49
11.43
12.08
555,880
+0.65(+5.69%)
Dec 29, 2008
12.44
12.46
11.24
11.43
111,164
-1.04(-8.34%)
Dec 26, 2008
12.10
12.64
12.10
12.47
37,193
+0.45(+3.74%)
Dec 24, 2008
12.02
12.20
11.85
12.02
43,293
+0.01(+0.08%)
Dec 23, 2008
11.97
12.82
11.60
12.01
302,947
+0.05(+0.42%)
Dec 22, 2008
12.52
12.57
11.44
11.96
124,366
-0.54(-4.32%)
Dec 19, 2008
13.13
13.16
12.10
12.50
184,644
+0.00(+0.00%)
Dec 18, 2008
12.77
13.22
12.26
12.50
75,718
-0.27(-2.11%)
Dec 17, 2008
12.19
13.23
12.14
12.77
166,494
+0.38(+3.07%)
Dec 16, 2008
11.44
12.53
11.39
12.39
538,030
+1.05(+9.26%)
Dec 15, 2008
10.32
11.82
9.980
11.34
240,507
+1.03(+9.99%)
Dec 12, 2008
9.380
10.31
9.140
10.31
123,996
+0.85(+8.99%)
Dec 11, 2008
9.070
9.760
9.020
9.460
100,563
+0.16(+1.72%)
Dec 10, 2008
9.620
9.760
8.660
9.300
92,565
-0.34(-3.53%)
Dec 09, 2008
9.140
10.09
9.140
9.640
223,630
+0.47(+5.13%)
Dec 08, 2008
8.390
9.170
8.110
9.170
222,674
+0.87(+10.48%)
Dec 05, 2008
8.920
9.020
7.900
8.300
224,259
-0.68(-7.57%)
Dec 04, 2008
9.250
10.15
8.900
8.980
77,819
-0.34(-3.65%)
Dec 03, 2008
9.220
9.880
8.800
9.320
68,756
+0.14(+1.53%)
Dec 02, 2008
9.140
9.200
8.840
9.180
36,300
+0.18(+2.00%)
Dec 01, 2008
10.69
10.69
8.970
9.000
58,942
-1.90(-17.43%)
Nov 28, 2008
10.74
10.90
10.48
10.90
22,800
+0.12(+1.11%)
Nov 26, 2008
9.930
10.78
9.544
10.78
54,352
+0.74(+7.37%)
Nov 25, 2008
8.910
10.04
8.830
10.04
49,030
+1.16(+13.06%)
Nov 24, 2008
8.060
9.300
8.060
8.880
72,900
+0.85(+10.59%)
Nov 21, 2008
7.690
8.030
6.510
8.030
157,355
+0.44(+5.80%)
Nov 20, 2008
9.150
9.150
7.590
7.590
52,675
-1.58(-17.23%)
Nov 19, 2008
10.21
10.44
9.170
9.170
72,150
-1.06(-10.36%)
Nov 18, 2008
10.07
10.29
9.650
10.23
70,310
+0.16(+1.59%)
Nov 17, 2008
9.850
10.56
9.850
10.07
25,508
+0.19(+1.92%)
Nov 14, 2008
10.73
10.85
9.880
9.880
38,955
-0.92(-8.52%)
Nov 13, 2008
10.02
11.22
9.730
10.80
79,528
+0.80(+8.00%)
Nov 12, 2008
10.10
10.32
9.680
10.00
58,958
-0.17(-1.67%)
Nov 11, 2008
10.52
10.62
10.10
10.17
49,282
-0.43(-4.06%)
Nov 10, 2008
10.90
10.90
10.55
10.60
24,191
-0.19(-1.76%)
Nov 07, 2008
10.53
10.80
10.53
10.79
82,067
+0.29(+2.76%)
Nov 06, 2008
10.52
10.71
10.32
10.50
39,383
-0.05(-0.47%)
Nov 05, 2008
10.58
11.06
10.50
10.55
63,339
-0.09(-0.85%)
Nov 04, 2008
10.71
10.93
10.61
10.64
50,821
-0.03(-0.28%)
Nov 03, 2008
10.18
10.87
10.18
10.67
99,044
+0.46(+4.51%)
Oct 31, 2008
10.28
11.42
10.11
10.21
222,425
-0.07(-0.68%)
Oct 30, 2008
11.30
11.52
9.810
10.28
162,343
-0.94(-8.38%)
Oct 29, 2008
12.09
12.44
11.11
11.22
75,663
-0.77(-6.42%)
Oct 28, 2008
11.80
12.28
10.50
11.99
90,169
+0.29(+2.48%)
Oct 27, 2008
12.30
12.64
11.70
11.70
36,230
-0.67(-5.42%)
Oct 24, 2008
11.82
12.75
11.47
12.37
32,281
-0.29(-2.29%)
Oct 23, 2008
12.50
13.21
11.84
12.66
61,156
+0.16(+1.28%)
Oct 22, 2008
12.98
13.08
12.00
12.50
67,750
-0.70(-5.30%)
Oct 21, 2008
13.44
13.81
13.15
13.20
39,819
-0.42(-3.08%)
Oct 20, 2008
12.95
13.62
12.35
13.62
34,800
+1.17(+9.40%)
Oct 17, 2008
13.80
13.98
12.45
12.45
89,778
-1.61(-11.45%)
Oct 16, 2008
12.45
14.35
12.45
14.06
72,431
+1.65(+13.30%)
Oct 15, 2008
12.53
13.01
12.35
12.41
63,140
-0.24(-1.90%)
Oct 14, 2008
13.76
13.99
12.41
12.65
68,745
-1.02(-7.46%)
Oct 13, 2008
13.78
14.10
12.73
13.67
77,767
+0.17(+1.26%)
Oct 10, 2008
10.50
14.40
10.00
13.50
181,052
+1.31(+10.75%)
Oct 09, 2008
13.04
13.11
11.50
12.19
125,656
-0.80(-6.16%)
Oct 08, 2008
14.20
14.39
12.93
12.99
61,145
-1.23(-8.65%)
Oct 07, 2008
15.81
16.10
14.22
14.22
34,312
-1.41(-9.02%)
Oct 06, 2008
15.11
15.77
14.81
15.63
60,032
-0.01(-0.06%)
Oct 03, 2008
14.97
16.44
14.97
15.64
48,100
+0.77(+5.18%)
Oct 02, 2008
15.35
15.44
14.63
14.87
41,927
-0.38(-2.49%)
Oct 01, 2008
16.11
16.21
15.05
15.25
39,354
-1.04(-6.38%)
Sep 30, 2008
15.52
16.38
15.52
16.29
36,669
+0.84(+5.44%)
Sep 29, 2008
17.08
17.08
15.30
15.45
78,022
-1.13(-6.82%)
Sep 26, 2008
15.70
16.77
15.70
16.58
0
+0.64(+4.02%)
Sep 25, 2008
15.93
16.66
15.70
15.94
763,057
+0.02(+0.13%)
Sep 24, 2008
16.90
16.90
15.92
15.92
16,269
-0.77(-4.61%)
Sep 23, 2008
16.99
17.00
16.69
16.69
16,116
-0.18(-1.07%)
Sep 22, 2008
17.00
17.20
15.00
16.87
23,715
-0.68(-3.87%)
Sep 19, 2008
17.43
17.55
16.01
17.55
0
+2.01(+12.93%)
Sep 18, 2008
15.68
15.82
15.14
15.54
80,150
+0.13(+0.84%)
Sep 17, 2008
16.34
16.34
15.19
15.41
90,080
-1.03(-6.27%)
Sep 16, 2008
15.70
16.81
15.70
16.44
133,188
+0.51(+3.20%)
Sep 15, 2008
16.45
16.66
15.93
15.93
32,607
-0.58(-3.51%)
Sep 12, 2008
16.81
16.83
16.50
16.51
22,300
-0.35(-2.08%)
Sep 11, 2008
17.08
17.10
16.67
16.86
43,374
-0.27(-1.58%)
Sep 10, 2008
16.83
17.45
16.34
17.13
82,550
+0.53(+3.19%)
Sep 09, 2008
17.31
17.71
16.60
16.60
68,740
-0.66(-3.82%)
Sep 08, 2008
17.53
17.66
17.21
17.26
62,250
+0.27(+1.59%)
Sep 05, 2008
17.25
17.31
16.65
16.99
0
-0.29(-1.68%)
Sep 04, 2008
17.45
17.54
17.10
17.28
43,100
-0.35(-1.99%)
Sep 03, 2008
17.46
17.80
17.41
17.63
30,300
+0.16(+0.92%)
Sep 02, 2008
17.05
17.97
17.05
17.47
30,261
+0.11(+0.63%)
Aug 29, 2008
17.81
17.85
17.03
17.36
34,797
-0.46(-2.58%)
Aug 28, 2008
17.18
17.87
17.18
17.82
25,700
+0.62(+3.60%)
Aug 27, 2008
16.91
17.59
16.86
17.20
22,442
+0.20(+1.18%)
Aug 26, 2008
16.87
17.15
16.72
17.00
13,233
+0.13(+0.77%)
Aug 25, 2008
17.41
17.44
16.61
16.87
35,300
-0.53(-3.05%)
Aug 22, 2008
17.15
17.92
17.15
17.40
27,914
+0.30(+1.75%)
Aug 21, 2008
17.01
17.23
17.01
17.10
21,119
-0.01(-0.06%)
Aug 20, 2008
16.90
17.39
16.89
17.11
37,335
+0.21(+1.24%)
Aug 19, 2008
16.90
17.31
16.76
16.90
23,800
-0.08(-0.47%)
Aug 18, 2008
17.60
18.05
16.97
16.98
52,318
-0.55(-3.14%)
Aug 15, 2008
17.92
18.00
17.16
17.53
0
-0.12(-0.68%)
Aug 14, 2008
17.18
17.68
17.08
17.65
38,570
+0.50(+2.92%)
Aug 13, 2008
17.20
17.52
17.11
17.15
54,900
-0.05(-0.29%)
Aug 12, 2008
17.15
17.60
16.95
17.20
40,919
-0.02(-0.12%)
Aug 11, 2008
16.85
17.44
16.52
17.22
67,673
+0.35(+2.07%)
Aug 08, 2008
16.52
17.34
16.43
16.87
124,790
+0.30(+1.81%)
Aug 07, 2008
16.77
16.93
16.34
16.57
79,389
-0.25(-1.49%)
Aug 06, 2008
16.79
16.96
15.97
16.82
92,509
-0.12(-0.71%)
Aug 05, 2008
15.93
16.98
15.50
16.94
199,435
+1.03(+6.47%)
Aug 04, 2008
15.85
15.92
15.41
15.91
110,929
+0.02(+0.13%)
Aug 01, 2008
15.87
16.14
15.50
15.89
85,271
+0.02(+0.13%)
Jul 31, 2008
16.25
16.58
15.69
15.87
62,420
-0.62(-3.76%)
Jul 30, 2008
16.98
17.24
16.04
16.49
54,142
-0.31(-1.85%)
Jul 29, 2008
16.80
16.99
15.98
16.80
74,862
+0.92(+5.79%)
Jul 28, 2008
15.53
15.99
15.27
15.88
208,318
+0.23(+1.47%)
Jul 25, 2008
16.40
16.49
15.43
15.65
246,375
-0.58(-3.57%)
Jul 24, 2008
17.48
17.48
16.08
16.23
283,447
-1.24(-7.10%)
Jul 23, 2008
17.49
18.08
17.40
17.47
132,566
-0.02(-0.11%)
Jul 22, 2008
16.73
17.74
16.66
17.49
127,275
+0.74(+4.42%)
Jul 21, 2008
16.30
16.88
16.30
16.75
48,656
+0.45(+2.76%)
Jul 18, 2008
16.60
16.60
15.98
16.30
43,550
-0.31(-1.87%)
Jul 17, 2008
16.78
16.78
15.83
16.61
44,625
+0.12(+0.73%)
Jul 16, 2008
16.22
16.64
15.95
16.49
99,599
+0.30(+1.85%)
Jul 15, 2008
16.19
16.66
15.80
16.19
102,936
-0.24(-1.46%)
Jul 14, 2008
16.75
16.75
16.25
16.43
142,459
-0.16(-0.96%)
Jul 11, 2008
16.35
16.70
16.14
16.59
144,972
-0.09(-0.54%)
Jul 10, 2008
16.39
16.77
16.31
16.68
74,744
+0.24(+1.46%)
Jul 09, 2008
16.52
16.66
16.30
16.44
79,512
-0.24(-1.44%)
Jul 08, 2008
16.46
16.77
16.18
16.68
121,237
+0.12(+0.72%)
Jul 07, 2008
16.85
16.94
16.28
16.56
119,050
-0.29(-1.72%)
Jul 04, 2008
16.90
17.22
16.69
16.85
29,109
+0.00(+0.00%)
Jul 03, 2008
16.90
17.22
16.69
16.85
29,109
-0.13(-0.77%)
Jul 02, 2008
16.71
17.43
16.71
16.98
99,600
+0.22(+1.31%)
Jul 01, 2008
16.21
17.03
16.21
16.76
124,505
+0.41(+2.51%)
Jun 30, 2008
17.37
18.04
16.35
16.35
196,825
-0.96(-5.55%)
Jun 27, 2008
16.91
17.31
16.34
17.31
586,008
+0.42(+2.49%)
Jun 26, 2008
16.70
17.03
16.67
16.89
106,511
-0.11(-0.65%)
Jun 25, 2008
16.84
17.14
16.78
17.00
82,777
+0.10(+0.59%)
Jun 24, 2008
17.17
17.17
16.67
16.90
89,312
-0.29(-1.69%)
Jun 23, 2008
17.70
17.70
16.87
17.19
76,433
-0.47(-2.66%)
Jun 20, 2008
17.18
17.89
16.86
17.66
150,191
+0.40(+2.32%)
Jun 19, 2008
17.77
18.10
16.69
17.26
478,575
-0.85(-4.69%)
Jun 18, 2008
18.51
18.56
18.07
18.11
76,435
-0.57(-3.05%)
Jun 17, 2008
18.90
18.90
18.50
18.68
44,688
-0.23(-1.22%)
Jun 16, 2008
18.99
19.04
18.64
18.91
76,340
-0.23(-1.20%)
Jun 13, 2008
18.85
19.20
18.62
19.14
59,591
+0.33(+1.75%)
Jun 12, 2008
18.90
19.10
18.71
18.81
50,289
+0.05(+0.27%)
Jun 11, 2008
19.63
19.63
18.76
18.76
54,548
-1.01(-5.11%)
Jun 10, 2008
19.75
19.84
19.13
19.77
53,802
+0.29(+1.49%)
Jun 09, 2008
19.49
19.74
19.13
19.48
117,478
-0.09(-0.46%)
Jun 06, 2008
19.60
19.84
19.20
19.57
86,688
-0.23(-1.16%)
Jun 05, 2008
19.40
19.94
19.40
19.80
142,836
+0.37(+1.90%)
Jun 04, 2008
18.69
19.61
18.66
19.43
137,280
+0.57(+3.02%)
Jun 03, 2008
18.73
19.00
18.50
18.86
337,143
+0.22(+1.18%)
Jun 02, 2008
18.90
18.99
17.87
18.64
171,805
-0.28(-1.48%)
May 30, 2008
19.25
19.49
18.92
18.92
271,774
-0.29(-1.51%)
May 29, 2008
18.95
19.25
18.80
19.21
194,986
+0.26(+1.37%)
May 28, 2008
18.97
19.00
18.77
18.95
21,686
-0.03(-0.16%)
May 27, 2008
18.55
19.00
18.55
18.98
73,998
+0.43(+2.32%)
May 26, 2008
18.60
19.00
18.41
18.55
0
+0.00(+0.00%)
May 23, 2008
18.60
19.00
18.41
18.55
140,727
-0.05(-0.27%)
May 22, 2008
18.33
18.63
18.03
18.60
106,450
+0.42(+2.31%)
May 21, 2008
18.40
18.89
18.18
18.18
58,081
-0.21(-1.14%)
May 20, 2008
17.83
18.40
17.75
18.39
68,481
+0.37(+2.05%)
May 19, 2008
18.21
18.43
18.00
18.02
106,719
-0.48(-2.59%)
May 16, 2008
18.65
18.65
18.00
18.50
67,324
-0.06(-0.32%)
May 15, 2008
18.45
18.56
18.42
18.56
50,505
+0.00(+0.00%)
May 14, 2008
17.52
18.60
17.52
18.56
177,828
+0.87(+4.92%)
May 13, 2008
17.75
17.80
17.43
17.69
77,994
-0.17(-0.95%)
May 12, 2008
18.21
18.21
17.31
17.86
76,490
-0.21(-1.16%)
May 09, 2008
17.65
18.14
17.55
18.07
84,242
+0.27(+1.52%)
May 08, 2008
17.29
17.80
17.09
17.80
191,647
+0.48(+2.77%)
May 07, 2008
17.39
17.41
17.00
17.32
293,937
+0.03(+0.17%)
May 06, 2008
17.85
17.92
16.65
17.29
365,574
-0.59(-3.30%)
May 05, 2008
18.33
18.33
17.88
17.88
287,513
-0.40(-2.19%)
May 02, 2008
18.39
18.40
18.01
18.28
73,179
+0.03(+0.16%)
May 01, 2008
18.17
18.43
18.03
18.25
144,555
+0.01(+0.05%)
Apr 30, 2008
18.65
18.80
18.20
18.24
151,510
-0.33(-1.78%)
Apr 29, 2008
18.81
18.85
18.09
18.57
92,183
-0.24(-1.28%)
Apr 28, 2008
19.00
19.00
18.70
18.81
140,571
-0.38(-1.98%)
Apr 25, 2008
18.94
19.20
18.79
19.19
79,811
+0.29(+1.53%)
Apr 24, 2008
18.65
18.90
18.07
18.90
58,410
+0.38(+2.05%)
Apr 23, 2008
19.25
19.25
18.50
18.52
62,500
-0.69(-3.59%)
Apr 22, 2008
18.40
19.34
18.18
19.21
168,958
+0.58(+3.11%)
Apr 21, 2008
18.22
18.83
18.22
18.63
117,203
+0.23(+1.25%)
Apr 18, 2008
18.55
18.65
18.35
18.40
65,930
+0.15(+0.82%)
Apr 17, 2008
18.07
18.41
17.85
18.25
91,280
+0.06(+0.33%)
Apr 16, 2008
18.12
18.78
18.08
18.19
119,323
+0.21(+1.17%)
Apr 15, 2008
18.21
18.65
17.44
17.98
160,833
-0.31(-1.69%)
Apr 14, 2008
18.04
18.48
17.43
18.29
162,577
+0.33(+1.84%)
Apr 11, 2008
18.20
19.05
17.90
17.96
203,700
-0.26(-1.43%)
Apr 10, 2008
18.10
18.44
18.06
18.22
96,100
+0.14(+0.77%)
Apr 09, 2008
18.05
18.35
17.92
18.08
98,200
-0.05(-0.28%)
Apr 08, 2008
17.50
18.81
17.41
18.13
231,305
+0.73(+4.20%)
Apr 07, 2008
17.72
17.85
17.34
17.40
63,500
-0.35(-1.97%)
Apr 04, 2008
17.32
17.80
17.32
17.75
135,800
+0.49(+2.84%)
Apr 03, 2008
17.65
17.67
17.25
17.26
191,286
-0.39(-2.21%)
Apr 02, 2008
17.49
17.86
17.45
17.65
272,353
+0.23(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.