Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.034	9.278	9.026	9.233	3,348,406	+0.28(+3.13%)
Mar 30, 2009	9.139	9.139	8.897	8.953	95,971	-0.60(-6.32%)
Mar 26, 2009	9.500	9.592	9.429	9.557	9,462	+0.26(+2.84%)
Mar 25, 2009	9.251	9.582	9.166	9.293	159,780	+0.04(+0.43%)
Mar 24, 2009	9.184	9.408	9.184	9.253	13,506	-0.31(-3.28%)
Mar 23, 2009	9.263	9.567	9.134	9.567	52,407	+0.82(+9.33%)
Mar 20, 2009	8.945	9.039	8.750	8.750	19,805	-0.34(-3.78%)
Mar 19, 2009	9.084	9.149	9.029	9.094	10,000	+0.03(+0.28%)
Mar 18, 2009	8.828	9.079	8.707	9.069	12,474	+0.28(+3.17%)
Mar 17, 2009	8.626	8.790	8.616	8.790	49,480	+0.17(+2.02%)
Mar 16, 2009	8.691	8.731	8.616	8.616	7,975	+0.28(+3.41%)
Mar 13, 2009	8.332	8.377	8.248	8.332	7,923	+0.12(+1.50%)
Mar 12, 2009	7.979	8.233	7.944	8.209	68,936	+0.27(+3.40%)
Mar 11, 2009	8.039	8.044	7.820	7.939	12,138	+0.11(+1.37%)
Mar 10, 2009	7.626	7.869	7.626	7.832	21,818	+0.55(+7.55%)
Mar 09, 2009	7.412	7.516	7.262	7.282	104,717	-0.39(-5.06%)
Mar 06, 2009	7.780	7.780	7.471	7.670	236,618	-0.19(-2.41%)
Mar 05, 2009	7.925	8.039	7.735	7.859	14,945	-0.42(-5.10%)
Mar 04, 2009	8.101	8.402	8.093	8.282	57,962	+0.35(+4.45%)
Mar 02, 2009	7.984	8.078	7.843	7.929	1,229,081	-0.41(-4.95%)
Feb 27, 2009	8.193	8.427	8.153	8.342	1,227,333	+0.09(+1.09%)
Feb 26, 2009	8.517	8.517	8.253	8.253	19,401	-0.11(-1.37%)
Feb 25, 2009	8.352	8.512	8.210	8.367	42,627	-0.06(-0.71%)
Feb 24, 2009	8.153	8.536	8.153	8.427	74,227	+0.20(+2.42%)
Feb 23, 2009	8.512	8.512	8.133	8.228	55,316	-0.37(-4.28%)
Feb 20, 2009	8.392	8.596	8.337	8.596	12,642	-0.03(-0.35%)
Feb 19, 2009	8.810	8.810	8.517	8.626	34,318	-0.12(-1.42%)
Feb 18, 2009	8.755	9.686	8.636	8.750	84,966	+0.02(+0.23%)
Feb 17, 2009	8.945	8.945	8.716	8.731	116,116	-0.66(-7.00%)
Feb 13, 2009	9.427	9.467	9.383	9.388	466,641	+0.00(+0.05%)
Feb 12, 2009	9.194	9.417	9.149	9.383	273,476	-0.17(-1.82%)
Feb 11, 2009	9.666	9.706	9.482	9.557	28,528	+0.07(+0.73%)
Feb 10, 2009	9.845	9.871	9.482	9.487	336,992	-0.41(-4.15%)
Feb 09, 2009	9.801	10.000	9.801	9.898	36,727	+0.02(+0.23%)
Feb 06, 2009	9.537	9.895	9.537	9.875	39,801	+0.29(+3.02%)
Feb 05, 2009	9.342	9.592	9.342	9.586	14,659	+0.09(+0.98%)
Feb 04, 2009	9.552	9.569	9.403	9.493	4,349	-0.20(-2.04%)
Feb 03, 2009	9.557	9.756	9.472	9.691	27,555	+0.01(+0.15%)
Feb 02, 2009	9.577	9.676	9.538	9.676	81,118	+0.15(+1.57%)
Jan 30, 2009	9.731	9.771	9.527	9.527	326,987	-0.11(-1.19%)
Jan 29, 2009	9.838	9.838	9.631	9.641	23,399	-0.38(-3.82%)
Jan 28, 2009	9.955	10.11	9.935	10.02	28,793	+0.30(+3.07%)
Jan 27, 2009	9.711	9.875	9.711	9.726	31,521	+0.06(+0.62%)
Jan 26, 2009	9.587	9.695	9.587	9.666	7,825	+0.04(+0.41%)
Jan 23, 2009	9.403	9.641	9.335	9.627	30,101	-0.01(-0.10%)
Jan 22, 2009	9.631	9.637	9.482	9.637	16,636	-0.03(-0.36%)
Jan 21, 2009	9.393	9.672	9.353	9.672	37,032	+0.31(+3.30%)
Jan 20, 2009	9.756	9.756	9.253	9.363	64,771	-0.63(-6.29%)
Jan 16, 2009	10.10	10.10	9.811	9.991	38,772	+0.04(+0.45%)
Jan 15, 2009	9.910	10.01	9.606	9.946	9,948	+0.07(+0.72%)
Jan 14, 2009	10.43	10.43	9.751	9.875	75,726	-0.48(-4.63%)
Jan 13, 2009	10.44	10.50	10.26	10.35	76,743	-0.37(-3.47%)
Jan 12, 2009	11.04	11.04	10.70	10.73	83,395	-0.39(-3.49%)
Jan 09, 2009	11.23	11.23	11.07	11.11	32,968	-0.20(-1.76%)
Jan 08, 2009	11.40	11.44	11.23	11.31	32,168	-0.04(-0.39%)
Jan 07, 2009	11.65	11.65	11.36	11.36	103,662	-0.31(-2.69%)
Jan 06, 2009	11.44	11.71	11.44	11.67	46,579	+0.32(+2.84%)
Jan 05, 2009	11.37	11.43	11.26	11.35	21,098	-0.04(-0.36%)
Jan 02, 2009	11.00	11.39	11.00	11.39	124,787	+0.51(+4.69%)
Dec 31, 2008	10.80	11.21	10.79	10.88	1,110,562	-0.03(-0.24%)
Dec 30, 2008	10.87	10.97	10.76	10.91	108,942	+0.21(+2.01%)
Dec 29, 2008	10.93	11.05	10.60	10.69	127,296	-0.23(-2.14%)
Dec 26, 2008	10.82	10.96	10.73	10.93	32,650	+0.12(+1.10%)
Dec 24, 2008	10.83	10.98	10.75	10.81	42,595	-0.09(-0.87%)
Dec 23, 2008	10.73	11.00	10.73	10.90	171,674	+0.12(+1.11%)
Dec 22, 2008	11.24	11.24	10.56	10.78	30,804	-0.33(-3.00%)
Dec 19, 2008	11.24	11.24	10.89	11.11	60,249	+0.21(+1.95%)
Dec 18, 2008	11.23	11.36	10.83	10.90	39,797	-0.27(-2.39%)
Dec 17, 2008	10.92	11.26	10.92	11.17	35,507	+0.22(+2.05%)
Dec 16, 2008	10.50	10.95	10.50	10.95	32,134	+0.35(+3.29%)
Dec 15, 2008	10.66	10.66	10.37	10.60	58,519	+0.17(+1.67%)
Dec 12, 2008	10.18	10.54	10.18	10.42	10,770	-0.13(-1.20%)
Dec 11, 2008	10.70	10.84	10.42	10.55	36,542	-0.02(-0.22%)
Dec 10, 2008	10.50	10.61	10.36	10.57	30,858	+0.53(+5.25%)
Dec 09, 2008	9.970	10.24	9.945	10.04	94,368	+0.02(+0.25%)
Dec 08, 2008	9.846	10.11	9.846	10.02	183,770	+0.31(+3.23%)
Dec 05, 2008	9.522	9.796	9.269	9.706	54,686	+0.27(+2.87%)
Dec 04, 2008	9.547	9.726	9.293	9.435	67,949	-0.45(-4.55%)
Dec 03, 2008	9.661	9.965	9.612	9.885	107,600	-0.01(-0.15%)
Dec 02, 2008	9.855	10.10	9.759	9.900	138,856	+0.28(+2.95%)
Dec 01, 2008	10.01	10.04	9.552	9.617	356,855	-0.71(-6.89%)
Nov 28, 2008	10.15	10.44	10.15	10.33	35,385	+0.20(+2.02%)
Nov 26, 2008	9.597	10.17	9.597	10.12	36,160	+0.50(+5.17%)
Nov 25, 2008	9.960	9.960	9.417	9.627	168,737	+0.10(+1.04%)
Nov 24, 2008	9.099	9.706	9.099	9.527	149,952	+0.55(+6.08%)
Nov 21, 2008	8.900	8.981	8.302	8.981	782,910	+0.52(+6.14%)
Nov 20, 2008	8.885	9.014	8.288	8.462	199,732	-0.62(-6.80%)
Nov 19, 2008	9.517	9.731	9.059	9.079	57,747	-0.42(-4.45%)
Nov 18, 2008	9.696	10.04	9.497	9.502	106,483	-0.36(-3.68%)
Nov 17, 2008	9.964	10.24	9.831	9.865	41,480	-0.27(-2.70%)
Nov 14, 2008	10.32	10.57	10.14	10.14	52,640	-0.72(-6.60%)
Nov 13, 2008	10.40	10.86	9.970	10.86	42,921	+0.45(+4.32%)
Nov 12, 2008	10.50	10.66	10.21	10.41	62,730	-0.28(-2.58%)
Nov 11, 2008	11.12	11.12	10.57	10.68	44,648	-0.41(-3.68%)
Nov 10, 2008	11.47	11.47	10.97	11.09	23,622	-0.20(-1.77%)
Nov 07, 2008	11.22	11.47	11.22	11.29	54,623	+0.29(+2.68%)
Nov 06, 2008	11.39	11.54	11.00	11.00	84,721	-0.82(-6.96%)
Nov 05, 2008	12.23	12.32	11.82	11.82	6,547	-0.64(-5.15%)
Nov 04, 2008	11.91	12.53	11.89	12.46	167,103	+0.83(+7.09%)
Nov 03, 2008	11.50	11.70	11.36	11.63	42,784	+0.27(+2.35%)
Oct 31, 2008	11.09	11.61	11.06	11.37	1,474,457	+0.44(+3.99%)
Oct 30, 2008	10.99	11.02	10.69	10.93	38,999	+0.46(+4.42%)
Oct 29, 2008	10.49	11.04	9.736	10.47	38,223	-0.11(-1.04%)
Oct 28, 2008	10.16	10.58	9.915	10.58	24,773	+0.39(+3.86%)
Oct 27, 2008	10.35	10.70	10.13	10.18	50,141	-0.59(-5.43%)
Oct 24, 2008	10.54	10.77	10.48	10.77	96,337	-0.20(-1.83%)
Oct 23, 2008	11.15	13.17	10.71	10.97	37,900	-0.01(-0.09%)
Oct 22, 2008	11.49	11.49	10.80	10.98	95,702	-1.19(-9.77%)
Oct 21, 2008	12.20	12.42	12.17	12.17	11,334	-0.50(-3.97%)
Oct 20, 2008	12.18	12.67	12.18	12.67	46,772	+0.71(+5.91%)
Oct 17, 2008	11.76	12.43	11.76	11.97	21,323	-0.46(-3.72%)
Oct 16, 2008	11.87	12.43	11.39	12.43	39,007	+1.01(+8.85%)
Oct 15, 2008	12.53	12.53	11.42	11.42	13,571	-1.24(-9.83%)
Oct 14, 2008	13.06	13.06	12.33	12.66	96,192	-0.01(-0.08%)
Oct 13, 2008	12.11	12.67	12.08	12.67	21,458	+1.26(+11.08%)
Oct 10, 2008	11.08	11.62	10.65	11.41	48,602	-0.33(-2.84%)
Oct 09, 2008	12.54	12.63	11.63	11.74	781,666	-0.78(-6.24%)
Oct 08, 2008	12.60	12.97	12.43	12.52	607,665	-0.13(-1.06%)
Oct 07, 2008	13.62	13.62	12.66	12.66	37,583	-0.45(-3.43%)
Oct 06, 2008	13.58	13.58	12.66	13.11	83,732	-1.07(-7.54%)
Oct 03, 2008	14.50	14.77	14.18	14.18	7,568	-0.25(-1.73%)
Oct 02, 2008	14.92	14.92	14.42	14.42	31,005	-0.64(-4.24%)
Oct 01, 2008	14.88	15.31	14.75	15.06	64,032	-0.06(-0.39%)
Sep 30, 2008	14.88	15.22	14.77	15.12	17,904	+1.05(+7.47%)
Sep 29, 2008	15.37	15.37	14.07	14.07	96,640	-2.08(-12.85%)
Sep 26, 2008	15.96	16.20	15.95	16.15	13,619	-0.28(-1.72%)
Sep 25, 2008	16.33	16.47	16.33	16.43	6,483	+0.33(+2.03%)
Sep 24, 2008	16.17	16.21	16.04	16.10	81,209	-0.01(-0.06%)
Sep 23, 2008	16.30	16.41	16.00	16.11	26,577	-0.41(-2.50%)
Sep 22, 2008	16.85	16.85	16.53	16.53	23,373	-0.46(-2.71%)
Sep 19, 2008	16.97	18.28	16.78	16.99	27,389	+0.87(+5.38%)
Sep 18, 2008	15.25	16.18	15.25	16.12	42,965	+0.63(+4.06%)
Sep 17, 2008	15.82	15.87	15.49	15.49	66,643	-0.75(-4.60%)
Sep 16, 2008	15.85	16.90	15.85	16.24	35,933	-0.12(-0.73%)
Sep 15, 2008	16.48	16.66	16.36	16.36	20,122	-0.85(-4.92%)
Sep 12, 2008	16.93	17.22	16.93	17.20	159,883	+0.32(+1.89%)
Sep 11, 2008	16.56	16.88	16.48	16.88	23,541	-0.16(-0.96%)
Sep 10, 2008	16.99	17.09	16.86	17.05	84,367	+0.50(+3.01%)
Sep 09, 2008	16.96	17.00	16.55	16.55	6,734	-0.50(-2.92%)
Sep 08, 2008	17.14	17.22	16.85	17.05	26,836	+0.64(+3.91%)
Sep 05, 2008	16.35	16.41	15.72	16.41	142,185	-0.02(-0.12%)
Sep 04, 2008	17.08	17.08	16.43	16.43	48,869	-0.79(-4.60%)
Sep 03, 2008	17.15	17.22	17.10	17.22	13,790	-0.09(-0.51%)
Sep 02, 2008	17.53	17.53	17.30	17.31	53,820	-0.17(-0.99%)
Aug 29, 2008	17.57	17.61	17.47	17.48	16,775	+0.05(+0.31%)
Aug 28, 2008	17.41	17.43	17.36	17.43	10,089	+0.19(+1.13%)
Aug 27, 2008	17.17	17.25	17.09	17.23	33,329	+0.02(+0.14%)
Aug 26, 2008	17.26	17.26	17.12	17.21	141,512	+0.17(+1.02%)
Aug 25, 2008	17.28	17.28	17.01	17.03	67,933	-0.15(-0.90%)
Aug 22, 2008	17.23	17.30	17.19	17.19	17,715	+0.04(+0.21%)
Aug 21, 2008	16.99	17.17	16.99	17.15	44,926	+0.12(+0.70%)
Aug 20, 2008	16.99	17.06	16.97	17.03	24,156	+0.18(+1.09%)
Aug 19, 2008	16.88	16.91	16.81	16.85	168,938	-0.35(-2.05%)
Aug 18, 2008	17.42	17.44	17.18	17.20	46,037	-0.16(-0.95%)
Aug 15, 2008	17.37	17.38	17.28	17.37	12,622	-0.05(-0.31%)
Aug 14, 2008	17.30	17.46	17.25	17.42	28,439	-0.26(-1.46%)
Aug 13, 2008	17.73	17.78	17.51	17.68	16,542	-0.41(-2.28%)
Aug 12, 2008	18.20	18.20	18.02	18.09	7,712	-0.08(-0.47%)
Aug 11, 2008	18.13	18.25	18.10	18.18	13,275	+0.14(+0.77%)
Aug 08, 2008	17.70	18.04	17.70	18.04	245,257	+0.14(+0.81%)
Aug 07, 2008	18.21	18.21	17.85	17.89	16,970	-0.60(-3.26%)
Aug 06, 2008	18.27	18.50	18.27	18.50	19,531	-0.04(-0.19%)
Aug 05, 2008	18.28	18.53	18.26	18.53	24,719	+0.41(+2.28%)
Aug 04, 2008	18.27	18.27	18.12	18.12	44,638	-0.19(-1.03%)
Aug 01, 2008	18.25	18.33	18.24	18.31	6,575	-0.09(-0.49%)
Jul 31, 2008	18.47	18.62	17.94	18.40	117,771	-0.30(-1.62%)
Jul 30, 2008	18.56	18.70	18.49	18.70	88,942	+0.28(+1.54%)
Jul 29, 2008	18.42	18.43	18.15	18.42	22,175	+0.07(+0.38%)
Jul 28, 2008	18.56	18.56	18.33	18.35	8,642	-0.36(-1.94%)
Jul 25, 2008	18.69	18.79	18.60	18.71	18,189	-0.09(-0.48%)
Jul 24, 2008	19.19	19.19	18.79	18.80	51,252	-0.24(-1.28%)
Jul 23, 2008	19.04	19.13	18.86	19.04	12,138	+0.40(+2.12%)
Jul 22, 2008	18.33	18.66	18.33	18.65	43,931	+0.20(+1.10%)
Jul 21, 2008	17.68	18.57	17.68	18.45	83,085	+0.26(+1.45%)
Jul 18, 2008	17.76	18.18	17.76	18.18	9,117	+0.14(+0.80%)
Jul 17, 2008	17.93	18.10	17.82	18.04	89,725	+0.45(+2.58%)
Jul 16, 2008	17.40	17.63	17.24	17.59	22,459	+0.02(+0.11%)
Jul 15, 2008	17.54	17.87	17.19	17.57	358,149	-0.39(-2.16%)
Jul 14, 2008	18.08	18.66	17.84	17.95	100,369	-0.09(-0.50%)
Jul 11, 2008	18.09	18.09	17.90	18.04	18,738	-0.36(-1.97%)
Jul 10, 2008	18.18	18.41	18.10	18.41	19,222	+0.30(+1.68%)
Jul 09, 2008	18.47	18.57	17.47	18.10	57,577	-0.31(-1.70%)
Jul 08, 2008	18.16	18.42	17.96	18.42	23,965	+0.04(+0.22%)
Jul 07, 2008	18.41	18.56	18.18	18.38	101,191	+0.21(+1.18%)
Jul 04, 2008	18.17	18.17	17.94	18.16	5,685	+0.00(+0.00%)
Jul 03, 2008	18.17	18.17	17.94	18.16	5,685	+0.19(+1.05%)
Jul 02, 2008	18.31	18.34	17.95	17.97	33,193	-0.43(-2.35%)
Jul 01, 2008	18.14	18.45	18.12	18.41	225,293	-0.21(-1.15%)
Jun 30, 2008	18.51	18.64	18.48	18.62	7,376,823	+0.04(+0.24%)
Jun 27, 2008	18.65	18.65	18.56	18.58	1,870	+0.06(+0.32%)
Jun 26, 2008	18.90	18.90	18.52	18.52	20,235	-0.54(-2.85%)
Jun 25, 2008	19.55	19.55	19.05	19.06	8,118	-0.17(-0.88%)
Jun 24, 2008	19.27	19.34	19.20	19.23	16,779	-0.10(-0.49%)
Jun 23, 2008	19.41	19.41	19.27	19.32	8,723	-0.27(-1.36%)
Jun 20, 2008	19.64	19.70	19.55	19.59	6,097	-0.24(-1.19%)
Jun 19, 2008	19.86	19.87	19.75	19.83	3,943	-0.18(-0.90%)
Jun 18, 2008	20.13	20.13	19.97	20.00	10,378	-0.12(-0.59%)
Jun 17, 2008	20.21	20.21	20.05	20.12	4,010	+0.45(+2.31%)
Jun 16, 2008	20.00	23.17	19.59	19.67	36,030	-0.11(-0.58%)
Jun 13, 2008	19.75	19.84	19.60	19.79	16,833	+0.02(+0.13%)
Jun 12, 2008	19.86	20.01	19.72	19.76	26,852	-0.05(-0.28%)
Jun 11, 2008	20.11	20.11	19.82	19.82	88,879	-0.38(-1.90%)
Jun 10, 2008	20.22	20.28	20.16	20.20	41,536	-0.34(-1.67%)
Jun 09, 2008	20.78	20.82	20.52	20.54	19,250	-0.19(-0.91%)
Jun 06, 2008	21.18	21.18	20.73	20.73	22,240	-0.83(-3.86%)
Jun 05, 2008	21.23	21.58	21.23	21.56	59,099	+0.29(+1.38%)
Jun 04, 2008	21.30	21.41	21.23	21.27	21,370	+0.07(+0.33%)
Jun 03, 2008	21.47	21.47	21.16	21.20	6,649	-0.23(-1.08%)
Jun 02, 2008	21.45	21.52	21.29	21.43	10,957	-0.27(-1.25%)
May 30, 2008	21.60	21.70	21.60	21.70	2,290	+0.14(+0.67%)
May 29, 2008	21.52	21.80	21.29	21.56	16,204	+0.00(+0.02%)
May 28, 2008	21.58	21.58	21.33	21.55	16,431	-0.08(-0.37%)
May 27, 2008	22.14	22.14	21.12	21.63	19,355	+0.08(+0.35%)
May 26, 2008	21.68	21.68	21.48	21.56	2,135	+0.00(+0.00%)
May 23, 2008	21.68	21.68	21.48	21.56	2,135	-0.11(-0.53%)
May 22, 2008	22.05	22.05	21.65	21.67	6,547	+0.04(+0.21%)
May 21, 2008	21.74	21.82	21.63	21.63	3,588	-0.28(-1.27%)
May 20, 2008	22.12	22.12	21.86	21.91	6,368	-0.36(-1.61%)
May 19, 2008	22.35	22.43	22.26	22.26	58,073	-0.24(-1.08%)
May 16, 2008	22.41	22.51	22.40	22.51	8,323	+0.09(+0.40%)
May 15, 2008	22.42	22.45	22.34	22.42	7,495	+0.02(+0.09%)
May 14, 2008	22.28	22.49	22.28	22.40	6,854	+0.20(+0.90%)
May 13, 2008	22.35	22.35	22.15	22.20	24,098	-0.16(-0.72%)
May 12, 2008	22.33	22.36	22.15	22.36	16,691	+0.16(+0.70%)
May 09, 2008	22.70	22.70	22.12	22.20	24,566	-0.32(-1.44%)
May 08, 2008	22.55	22.66	22.42	22.53	17,145	+0.13(+0.58%)
May 07, 2008	23.39	24.39	22.40	22.40	12,470	-0.69(-2.98%)
May 06, 2008	22.87	23.09	22.86	23.09	5,239	+0.11(+0.50%)
May 05, 2008	23.06	23.06	22.91	22.97	25,532	+0.05(+0.22%)
May 02, 2008	22.90	24.14	19.71	22.92	12,530	+0.32(+1.43%)
May 01, 2008	22.30	22.60	22.30	22.60	10,878	+0.10(+0.45%)
Apr 30, 2008	22.59	23.87	22.50	22.50	8,490	-0.03(-0.12%)
Apr 29, 2008	22.61	22.61	22.51	22.52	1,910	-0.04(-0.18%)
Apr 28, 2008	22.52	22.56	22.46	22.56	7,134	+0.29(+1.30%)
Apr 25, 2008	22.30	22.40	22.10	22.27	40,235	+0.10(+0.47%)
Apr 24, 2008	22.16	22.17	21.93	22.17	211,320	+0.01(+0.04%)
Apr 23, 2008	22.23	22.23	22.03	22.16	1,773	+0.23(+1.05%)
Apr 22, 2008	22.12	22.12	21.52	21.93	19,431	-0.22(-0.99%)
Apr 21, 2008	22.40	22.40	21.51	22.15	26,868	+0.05(+0.23%)
Apr 18, 2008	22.00	22.10	22.00	22.10	5,958	+0.23(+1.07%)
Apr 17, 2008	21.80	21.87	20.76	21.87	28,447	+0.09(+0.41%)
Apr 16, 2008	21.49	22.68	21.49	21.78	13,064	+0.47(+2.20%)
Apr 15, 2008	21.39	21.39	21.25	21.31	4,779	+0.08(+0.37%)
Apr 14, 2008	20.92	21.23	20.92	21.23	3,103	-0.06(-0.30%)
Apr 11, 2008	21.40	21.41	21.26	21.29	8,399	-0.25(-1.18%)
Apr 10, 2008	22.36	22.40	21.41	21.55	15,608	-0.09(-0.44%)
Apr 09, 2008	22.65	23.54	21.36	21.64	18,758	-0.61(-2.73%)
Apr 08, 2008	22.69	22.69	22.15	22.25	36,727	-0.04(-0.18%)
Apr 07, 2008	22.85	22.85	22.27	22.29	4,429	+0.08(+0.38%)
Apr 04, 2008	22.89	22.89	22.20	22.20	5,530	-0.10(-0.45%)
Apr 03, 2008	21.95	22.85	21.95	22.30	12,100	+0.11(+0.49%)
Apr 02, 2008	22.89	22.89	22.02	22.19	8,160	+0.34(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.