Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6900	0.6900	0.6452	0.6452	2,678	-0.04(-5.26%)
Mar 27, 2009	0.6811	0.6811	0.6811	0.6811	111	+0.08(+12.59%)
Mar 25, 2009	0.5825	0.6049	0.6049	0.6049	1,115	-0.19(-24.16%)
Mar 24, 2009	0.6004	0.8065	0.5377	0.7976	48,651	+0.25(+45.90%)
Mar 19, 2009	0.4122	0.6452	0.4122	0.5467	9,150	+0.13(+32.61%)
Mar 18, 2009	0.4122	0.4122	0.4122	0.4122	223	-0.04(-8.00%)
Mar 17, 2009	0.4660	0.5198	0.4481	0.4481	12,467	-0.04(-7.41%)
Mar 16, 2009	0.4929	0.4929	0.4839	0.4839	1,227	+0.00(+0.00%)
Mar 13, 2009	0.4839	0.4839	0.4839	0.4839	111	-0.01(-1.82%)
Mar 11, 2009	0.4929	0.4929	0.4929	0.4929	0	+0.00(+0.00%)
Mar 10, 2009	0.4929	0.4929	0.4570	0.4929	14,343	+0.04(+7.84%)
Mar 09, 2009	0.4570	0.4570	0.4570	0.4570	0	+0.00(+0.00%)
Mar 06, 2009	0.5019	0.5019	0.4570	0.4570	24,437	-0.08(-15.00%)
Mar 05, 2009	0.5915	0.5915	0.5377	0.5377	5,497	-0.05(-9.09%)
Mar 04, 2009	0.5467	0.5915	0.5377	0.5915	2,308	+0.02(+3.61%)
Mar 02, 2009	0.5915	0.6004	0.5467	0.5709	1,597	+0.00(+0.16%)
Feb 25, 2009	0.5700	0.5700	0.5700	0.5700	0	+0.02(+4.25%)
Feb 24, 2009	0.7169	0.7169	0.5467	0.5467	16,076	-0.04(-6.14%)
Feb 23, 2009	0.5915	0.5986	0.5825	0.5825	20,710	-0.04(-7.16%)
Feb 20, 2009	0.6228	0.6274	0.6228	0.6274	7,669	-0.15(-19.53%)
Feb 19, 2009	0.7886	0.7886	0.5916	0.7797	20,075	-0.03(-3.33%)
Feb 18, 2009	0.5976	0.8065	0.5976	0.8065	11,754	+0.09(+12.50%)
Feb 17, 2009	0.5959	0.7169	0.5825	0.7169	15,390	-0.08(-9.70%)
Feb 13, 2009	0.7939	0.7939	0.7939	0.7939	714	-0.01(-1.57%)
Feb 11, 2009	0.8065	0.8065	0.8065	0.8065	0	-0.04(-4.25%)
Feb 10, 2009	0.7886	0.8585	0.5915	0.8423	11,145	-0.02(-2.09%)
Feb 06, 2009	0.8603	0.8603	0.8603	0.8603	0	+0.00(+0.00%)
Feb 05, 2009	0.8693	0.8693	0.8603	0.8603	1,785	+0.22(+35.21%)
Feb 04, 2009	0.6363	0.6363	0.6363	0.6363	0	+0.00(+0.00%)
Feb 03, 2009	0.6363	0.6363	0.6363	0.6363	852	-0.22(-26.04%)
Jan 30, 2009	0.8693	0.8693	0.8603	0.8603	1,115	+0.22(+35.21%)
Jan 29, 2009	0.7260	0.8514	0.6363	0.6363	1,606	-0.19(-22.83%)
Jan 28, 2009	0.8245	0.8245	0.8245	0.8245	223	+0.02(+2.22%)
Jan 27, 2009	0.7707	0.8514	0.7707	0.8065	3,171	+0.13(+20.00%)
Jan 20, 2009	0.6721	0.6721	0.6721	0.6721	5,579	-0.04(-6.25%)
Jan 15, 2009	0.6811	0.7169	0.7169	0.7169	334	-0.00(-0.62%)
Jan 14, 2009	0.7706	0.7706	0.7214	0.7214	1,143	+0.05(+7.33%)
Jan 13, 2009	0.6900	0.7499	0.6721	0.6721	8,288	-0.09(-11.76%)
Jan 09, 2009	0.7617	0.7617	0.7617	0.7617	0	+0.17(+28.79%)
Jan 07, 2009	0.5915	0.5915	0.5915	0.5915	0	+0.01(+1.54%)
Jan 06, 2009	0.6811	0.7169	0.5825	0.5825	11,975	-0.13(-17.72%)
Jan 05, 2009	0.7080	0.7080	0.7080	0.7080	0	+0.00(+0.00%)
Jan 02, 2009	0.7080	0.7080	0.7080	0.7080	111	+0.04(+6.47%)
Dec 31, 2008	0.7169	0.7169	0.6632	0.6650	1,767	-0.11(-14.71%)
Dec 30, 2008	0.5825	0.7797	0.5825	0.7797	13,914	+0.20(+33.85%)
Dec 29, 2008	0.6094	0.6094	0.5467	0.5825	23,773	-0.08(-12.16%)
Dec 26, 2008	0.6632	0.6632	0.6632	0.6632	1,115	-0.05(-7.50%)
Dec 23, 2008	0.6811	0.7169	0.6632	0.7169	7,404	-0.02(-2.89%)
Dec 22, 2008	0.7259	0.7383	0.7259	0.7383	268	+0.01(+1.70%)
Dec 19, 2008	0.8334	0.8334	0.7259	0.7259	646	-0.02(-2.99%)
Dec 17, 2008	0.6721	0.7483	0.7483	0.7483	781	-0.13(-14.80%)
Dec 16, 2008	0.7617	0.8962	0.7617	0.8782	16,370	+0.18(+25.67%)
Dec 15, 2008	0.7796	0.7796	0.6988	0.6988	2,390	-0.01(-1.28%)
Dec 12, 2008	0.7079	0.7079	0.7079	0.7079	1,115	-0.05(-7.07%)
Dec 11, 2008	0.6900	0.7617	0.6721	0.7617	1,227	-0.01(-1.16%)
Dec 09, 2008	0.6721	0.7707	0.7707	0.7707	6,025	-0.02(-2.27%)
Dec 08, 2008	0.7797	0.7886	0.7438	0.7886	5,520	-0.20(-20.00%)
Dec 05, 2008	0.7259	0.9858	0.7259	0.9858	2,200	+0.20(+25.00%)
Dec 04, 2008	0.7886	0.7886	0.7886	0.7886	4,859	+0.00(+0.00%)
Dec 03, 2008	1.031	1.031	0.7886	0.7886	4,531	-0.24(-23.48%)
Dec 02, 2008	0.7169	1.049	0.7169	1.031	9,373	+0.24(+30.68%)
Dec 01, 2008	0.5825	0.8424	0.5556	0.7886	1,740	+0.23(+41.94%)
Nov 28, 2008	0.5556	0.6452	0.5556	0.5556	3,012	-0.03(-4.62%)
Nov 26, 2008	0.5825	0.5825	0.5825	0.5825	446	-0.09(-13.33%)
Nov 25, 2008	0.7349	0.9646	0.5915	0.6721	12,542	-0.40(-37.50%)
Nov 24, 2008	1.075	1.075	1.075	1.075	446	+0.00(+0.00%)
Nov 21, 2008	1.066	1.075	1.066	1.075	781	+0.31(+41.18%)
Nov 20, 2008	1.075	1.075	0.7528	0.7617	3,494	+0.08(+11.84%)
Nov 19, 2008	0.8962	0.8962	0.6721	0.6811	4,318	-0.21(-23.23%)
Nov 18, 2008	0.8514	0.8962	0.8424	0.8872	3,570	+0.08(+10.00%)
Nov 17, 2008	0.8514	0.8514	0.7976	0.8065	2,287	+0.17(+26.76%)
Nov 13, 2008	0.6990	0.6363	0.6363	0.6363	9,038	-0.07(-10.13%)
Nov 12, 2008	0.8514	0.8962	0.5467	0.7080	25,033	-0.19(-21.01%)
Nov 11, 2008	0.8963	0.8963	0.8963	0.8963	446	+0.00(+0.01%)
Nov 10, 2008	0.9051	0.9051	0.8962	0.8962	6,695	-0.04(-4.77%)
Nov 07, 2008	0.9499	0.9500	0.9410	0.9411	1,127	-0.02(-1.64%)
Nov 06, 2008	0.9589	0.9589	0.9567	0.9567	554	-0.21(-17.88%)
Nov 05, 2008	1.075	1.165	1.075	1.165	64,578	+0.09(+8.33%)
Nov 04, 2008	0.9858	1.075	0.9858	1.075	1,907	+0.09(+9.05%)
Oct 31, 2008	0.9679	0.9861	0.9861	0.9861	446	+0.13(+15.83%)
Oct 28, 2008	0.9051	0.8514	0.8514	0.8514	6,918	-0.00(-0.01%)
Oct 27, 2008	0.8514	0.8514	0.8514	0.8514	0	+0.00(+0.00%)
Oct 24, 2008	0.8962	0.8962	0.8514	0.8514	11,381	+0.03(+3.27%)
Oct 23, 2008	0.9499	1.075	0.8245	0.8245	18,523	-0.07(-8.00%)
Oct 22, 2008	0.8962	0.8962	0.8962	0.8962	952	-0.14(-13.79%)
Oct 21, 2008	0.8962	1.040	0.8962	1.040	6,268	+0.21(+24.73%)
Oct 20, 2008	0.8962	1.075	0.8334	0.8334	2,454	-0.13(-13.08%)
Oct 17, 2008	1.102	1.111	0.9499	0.9589	5,066	+0.04(+3.88%)
Oct 16, 2008	0.9230	0.9230	0.9230	0.9230	111	-0.20(-17.99%)
Oct 15, 2008	1.156	1.156	1.126	1.126	1,729	+0.01(+0.48%)
Oct 14, 2008	1.049	1.120	0.6542	1.120	9,309	+0.18(+19.05%)
Oct 10, 2008	0.6273	0.9410	0.9410	0.9410	8,926	-0.02(-2.23%)
Oct 09, 2008	0.9410	0.9625	0.9410	0.9625	2,906	+0.07(+7.40%)
Oct 07, 2008	0.8962	0.8962	0.8962	0.8962	8,592	-0.18(-16.67%)
Oct 06, 2008	0.9320	1.120	0.8962	1.075	11,716	-0.13(-10.45%)
Oct 02, 2008	1.210	1.201	1.201	1.201	4,909	-0.01(-0.74%)
Oct 01, 2008	1.156	1.210	1.004	1.210	7,368	+0.19(+18.42%)
Sep 30, 2008	0.9410	1.049	0.9320	1.022	2,377	+0.04(+3.63%)
Sep 29, 2008	0.9859	0.9859	0.9859	0.9859	912	-0.09(-8.32%)
Sep 26, 2008	1.093	1.138	1.075	1.075	960	-0.18(-14.29%)
Sep 25, 2008	1.255	1.255	1.255	1.255	0	+0.00(+0.00%)
Sep 24, 2008	1.255	1.255	1.255	1.255	13,390	+0.04(+3.70%)
Sep 23, 2008	1.255	1.255	1.210	1.210	3,212	+0.11(+9.76%)
Sep 22, 2008	1.147	1.165	1.093	1.102	15,958	-0.11(-8.89%)
Sep 19, 2008	1.344	1.344	1.174	1.210	3,030	+0.05(+4.65%)
Sep 18, 2008	1.165	1.192	1.156	1.156	1,896	-0.10(-7.86%)
Sep 17, 2008	1.255	1.255	1.255	1.255	667	+0.01(+0.50%)
Sep 16, 2008	1.264	1.273	0.9410	1.248	32,859	-0.12(-8.95%)
Sep 10, 2008	1.389	1.371	1.371	1.371	1,004	-0.02(-1.29%)
Sep 09, 2008	1.299	1.389	1.264	1.389	4,417	+0.00(+0.00%)
Sep 08, 2008	1.389	1.389	1.389	1.389	541	+0.00(+0.00%)
Sep 02, 2008	1.371	1.389	1.389	1.389	3,682	+0.03(+1.99%)
Aug 28, 2008	1.398	1.362	1.362	1.362	3,682	+0.12(+9.33%)
Aug 27, 2008	1.308	1.308	1.246	1.246	6,217	-0.05(-4.14%)
Aug 26, 2008	1.264	1.308	1.264	1.299	2,597	-0.16(-11.05%)
Aug 25, 2008	1.443	1.461	1.443	1.461	607	+0.15(+11.19%)
Aug 18, 2008	1.443	1.314	1.314	1.314	2,678	+0.03(+2.52%)
Aug 15, 2008	1.282	1.282	1.282	1.282	669	-0.20(-13.33%)
Aug 14, 2008	1.273	1.479	1.264	1.479	2,938	+0.12(+8.55%)
Aug 13, 2008	1.344	1.425	1.273	1.362	3,459	+0.11(+8.57%)
Aug 12, 2008	1.407	1.407	1.255	1.255	2,766	-0.20(-13.58%)
Aug 11, 2008	1.452	1.470	1.414	1.452	3,326	+0.19(+14.89%)
Aug 08, 2008	1.264	1.264	1.264	1.264	557	-0.14(-10.19%)
Aug 07, 2008	1.188	1.407	1.188	1.407	948	+0.22(+18.04%)
Aug 06, 2008	1.273	1.273	1.192	1.192	6,007	-0.15(-11.33%)
Aug 05, 2008	1.344	1.344	1.344	1.344	3,165	+0.00(+0.00%)
Aug 04, 2008	1.344	1.344	1.344	1.344	111	+0.00(+0.00%)
Aug 01, 2008	1.344	1.344	1.344	1.344	0	+0.00(+0.00%)
Jul 31, 2008	1.344	1.344	1.344	1.344	669	+0.00(+0.00%)
Jul 30, 2008	1.335	1.344	1.326	1.344	5,907	+0.04(+2.74%)
Jul 29, 2008	1.308	1.308	1.308	1.308	2,454	-0.02(-1.35%)
Jul 28, 2008	1.299	1.326	1.299	1.326	1,643	+0.00(+0.00%)
Jul 25, 2008	1.317	1.326	1.317	1.326	669	+0.08(+6.48%)
Jul 24, 2008	1.246	1.246	1.246	1.246	472	-0.01(-0.71%)
Jul 23, 2008	1.246	1.264	1.237	1.255	3,347	+0.13(+11.11%)
Jul 22, 2008	1.264	1.264	1.111	1.129	38,721	-0.23(-17.11%)
Jul 21, 2008	1.362	1.362	1.362	1.362	223	-0.03(-1.94%)
Jul 18, 2008	1.443	1.461	1.389	1.389	4,251	-0.09(-6.06%)
Jul 17, 2008	1.434	1.479	1.434	1.479	6,170	+0.04(+3.13%)
Jul 16, 2008	1.479	1.479	1.434	1.434	4,128	+0.00(+0.00%)
Jul 15, 2008	1.434	1.434	1.434	1.434	111	+0.00(+0.00%)
Jul 14, 2008	1.479	1.479	1.434	1.434	4,306	-0.04(-3.03%)
Jul 11, 2008	1.470	1.497	1.434	1.479	5,943	-0.02(-1.20%)
Jul 10, 2008	1.488	1.497	1.479	1.497	5,687	-0.03(-1.76%)
Jul 09, 2008	1.488	1.523	1.479	1.523	5,021	+0.04(+2.40%)
Jul 08, 2008	1.479	1.488	1.464	1.488	3,286	-0.04(-2.92%)
Jul 07, 2008	1.479	1.550	1.398	1.532	3,019	+0.05(+3.64%)
Jul 04, 2008	1.479	1.479	1.479	1.479	0	+0.00(+0.00%)
Jul 03, 2008	1.479	1.479	1.479	1.479	0	+0.00(+0.00%)
Jul 02, 2008	1.470	1.479	1.470	1.479	16,993	+0.04(+3.13%)
Jul 01, 2008	1.452	1.452	1.434	1.434	7,922	-0.01(-0.63%)
Jun 30, 2008	1.443	1.631	1.443	1.443	892	-0.11(-6.93%)
Jun 27, 2008	1.882	1.882	1.550	1.550	6,695	+0.12(+8.12%)
Jun 26, 2008	1.434	1.434	1.434	1.434	0	+0.00(+0.00%)
Jun 25, 2008	1.434	1.434	1.434	1.434	1,115	+0.00(+0.00%)
Jun 24, 2008	1.273	1.470	1.273	1.434	7,388	-0.04(-2.44%)
Jun 23, 2008	1.273	1.470	1.273	1.470	3,512	-0.03(-1.80%)
Jun 20, 2008	1.479	1.506	1.434	1.497	7,176	-0.08(-5.11%)
Jun 19, 2008	1.389	1.909	1.380	1.577	13,047	+0.20(+14.29%)
Jun 18, 2008	1.380	1.389	1.380	1.380	1,450	-0.01(-0.65%)
Jun 17, 2008	1.335	1.497	1.335	1.389	4,404	+0.05(+4.03%)
Jun 16, 2008	1.326	1.335	1.326	1.335	4,906	+0.04(+2.76%)
Jun 13, 2008	1.273	1.299	1.273	1.299	1,004	-0.03(-2.03%)
Jun 12, 2008	1.273	1.326	1.273	1.326	4,418	+0.01(+0.68%)
Jun 11, 2008	1.264	1.335	1.264	1.317	18,804	+0.09(+7.30%)
Jun 10, 2008	1.228	1.228	1.174	1.228	1,729	-0.04(-2.84%)
Jun 09, 2008	1.228	1.264	1.219	1.264	1,299	-0.01(-0.70%)
Jun 06, 2008	1.228	1.273	1.228	1.273	1,004	-0.03(-2.06%)
Jun 05, 2008	1.246	1.299	1.228	1.299	6,287	+0.01(+0.69%)
Jun 04, 2008	1.290	1.299	1.273	1.290	2,343	-0.01(-0.69%)
Jun 03, 2008	1.326	1.335	1.246	1.299	17,630	+0.04(+3.57%)
Jun 02, 2008	1.335	1.335	1.255	1.255	2,566	-0.03(-2.10%)
May 30, 2008	1.308	1.308	1.282	1.282	2,875	-0.02(-1.38%)
May 29, 2008	1.308	1.461	1.282	1.299	7,141	-0.04(-3.33%)
May 28, 2008	1.335	1.344	1.317	1.344	2,454	-0.04(-3.23%)
May 27, 2008	1.443	1.452	1.380	1.389	3,291	+0.01(+0.65%)
May 26, 2008	1.506	1.506	1.371	1.380	3,302	+0.00(+0.00%)
May 23, 2008	1.506	1.506	1.371	1.380	3,302	-0.18(-11.49%)
May 22, 2008	1.559	1.559	1.559	1.559	245	+0.04(+2.35%)
May 21, 2008	1.586	1.586	1.497	1.523	6,940	+0.04(+2.41%)
May 20, 2008	1.550	1.550	1.461	1.488	3,682	-0.04(-2.35%)
May 19, 2008	1.622	1.631	1.523	1.523	19,557	-0.18(-10.53%)
May 16, 2008	1.739	1.739	1.595	1.703	4,017	+0.05(+3.26%)
May 15, 2008	1.658	1.954	1.622	1.649	26,018	-0.10(-5.64%)
May 14, 2008	1.703	1.972	1.685	1.748	3,514	+0.01(+0.52%)
May 13, 2008	1.846	1.846	1.649	1.739	2,778	-0.16(-8.49%)
May 12, 2008	1.972	1.972	1.882	1.900	6,472	-0.07(-3.64%)
May 09, 2008	1.909	2.061	1.909	1.972	1,896	+0.13(+7.32%)
May 08, 2008	1.846	1.846	1.837	1.837	4,580	+0.00(+0.00%)
May 07, 2008	1.846	1.846	1.837	1.837	781	+0.00(+0.00%)
May 06, 2008	1.998	1.998	1.837	1.837	7,157	-0.22(-10.87%)
May 05, 2008	2.016	2.106	2.016	2.061	3,574	+0.05(+2.36%)
May 02, 2008	1.927	2.106	1.927	2.014	3,124	-0.15(-6.76%)
May 01, 2008	2.240	2.240	1.989	2.160	8,257	+0.03(+1.26%)
Apr 30, 2008	1.963	2.688	1.963	2.133	66,315	+0.25(+13.33%)
Apr 29, 2008	1.882	1.882	1.882	1.882	553	+0.04(+1.94%)
Apr 28, 2008	1.837	1.891	1.837	1.846	1,339	+0.03(+1.48%)
Apr 25, 2008	1.810	1.963	1.810	1.819	3,628	+0.01(+0.45%)
Apr 24, 2008	1.810	1.811	1.810	1.811	1,595	+0.00(+0.05%)
Apr 23, 2008	1.792	1.810	1.792	1.810	2,683	+0.01(+0.50%)
Apr 22, 2008	1.748	1.963	1.748	1.801	5,888	-0.05(-2.90%)
Apr 21, 2008	1.873	1.873	1.748	1.855	6,190	+0.00(+0.00%)
Apr 18, 2008	1.541	1.855	1.532	1.855	22,722	+0.31(+20.35%)
Apr 17, 2008	1.541	1.541	1.541	1.541	0	+0.00(+0.00%)
Apr 16, 2008	1.550	1.550	1.541	1.541	669	+0.00(+0.00%)
Apr 15, 2008	1.452	1.559	1.362	1.541	10,074	+0.06(+4.24%)
Apr 14, 2008	1.389	1.595	1.371	1.479	5,230	+0.09(+6.45%)
Apr 11, 2008	1.362	1.577	1.362	1.389	2,008	+0.01(+0.65%)
Apr 10, 2008	1.416	1.550	1.308	1.380	6,534	-0.04(-2.53%)
Apr 09, 2008	1.389	1.416	1.389	1.416	4,017	+0.07(+5.33%)
Apr 08, 2008	1.335	1.344	1.335	1.344	223	+0.00(+0.00%)
Apr 07, 2008	1.389	1.389	1.344	1.344	892	-0.06(-4.32%)
Apr 04, 2008	1.405	1.405	1.405	1.405	251	-0.02(-1.40%)
Apr 03, 2008	1.425	1.425	1.389	1.425	2,861	+0.00(+0.00%)
Apr 02, 2008	1.398	1.425	1.398	1.425	14,211	+0.03(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.