Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.61	34.01	33.02	33.50	108,261	+0.26(+0.78%)
Mar 30, 2009	34.32	34.32	32.74	33.24	208,479	-2.17(-6.12%)
Mar 26, 2009	34.58	35.47	34.38	35.41	341,135	+1.46(+4.31%)
Mar 25, 2009	33.87	34.71	32.95	33.94	269,911	+0.38(+1.14%)
Mar 24, 2009	33.37	34.08	32.96	33.56	222,850	-0.17(-0.50%)
Mar 23, 2009	32.95	33.73	32.89	33.73	178,771	+2.03(+6.40%)
Mar 20, 2009	32.68	32.72	31.46	31.70	165,447	-0.76(-2.33%)
Mar 19, 2009	32.62	33.00	32.30	32.46	344,351	+0.47(+1.48%)
Mar 18, 2009	31.24	32.11	30.47	31.98	228,193	+0.98(+3.17%)
Mar 17, 2009	30.51	31.00	30.10	31.00	126,404	+0.30(+0.97%)
Mar 16, 2009	30.76	31.57	30.66	30.70	142,754	+0.20(+0.65%)
Mar 13, 2009	30.73	30.73	29.67	30.50	0	+0.22(+0.73%)
Mar 12, 2009	29.40	30.41	28.96	30.28	169,228	+0.70(+2.37%)
Mar 11, 2009	29.41	29.85	29.02	29.58	274,529	+0.69(+2.38%)
Mar 10, 2009	27.39	28.97	27.39	28.89	239,645	+1.75(+6.46%)
Mar 09, 2009	27.00	27.81	26.97	27.14	267,547	-0.21(-0.75%)
Mar 06, 2009	27.60	28.04	26.65	27.35	0	+0.11(+0.39%)
Mar 05, 2009	27.60	28.02	26.98	27.24	124,327	-1.06(-3.75%)
Mar 04, 2009	28.00	28.80	28.00	28.30	326,910	+1.09(+4.01%)
Mar 02, 2009	28.53	28.76	27.10	27.21	294,937	-2.07(-7.09%)
Feb 27, 2009	28.96	29.99	28.86	29.28	0	-0.16(-0.54%)
Feb 26, 2009	30.04	30.64	29.36	29.44	412,589	-0.18(-0.59%)
Feb 25, 2009	30.25	30.41	29.42	29.62	564,632	-0.50(-1.67%)
Feb 24, 2009	29.28	30.34	28.90	30.12	482,828	+1.05(+3.62%)
Feb 23, 2009	31.26	31.26	28.97	29.07	504,319	-1.92(-6.20%)
Feb 20, 2009	30.28	31.30	30.28	30.99	884,340	+0.14(+0.47%)
Feb 19, 2009	31.57	32.04	30.85	30.85	449,439	-0.37(-1.20%)
Feb 18, 2009	31.71	31.71	30.73	31.22	446,847	-0.15(-0.49%)
Feb 17, 2009	31.78	31.96	31.37	31.37	291,104	-1.63(-4.95%)
Feb 13, 2009	33.42	33.59	32.89	33.01	226,464	-0.41(-1.23%)
Feb 12, 2009	32.53	33.46	32.11	33.42	451,143	+0.34(+1.04%)
Feb 11, 2009	33.37	33.72	32.55	33.08	741,692	+0.01(+0.02%)
Feb 10, 2009	34.61	35.11	32.73	33.07	849,959	-1.52(-4.39%)
Feb 09, 2009	34.71	35.29	34.21	34.59	440,310	-0.07(-0.20%)
Feb 06, 2009	34.03	34.83	33.78	34.65	539,344	+1.11(+3.30%)
Feb 05, 2009	32.76	33.93	32.34	33.55	816,147	+0.76(+2.33%)
Feb 04, 2009	32.67	33.57	32.67	32.79	574,495	+0.52(+1.61%)
Feb 03, 2009	31.94	32.44	31.78	32.27	182,767	+0.63(+1.98%)
Feb 02, 2009	31.52	32.19	31.27	31.64	140,275	-0.43(-1.36%)
Jan 30, 2009	33.35	33.38	31.86	32.08	0	-1.24(-3.71%)
Jan 29, 2009	33.77	33.90	33.19	33.31	215,625	-0.94(-2.74%)
Jan 28, 2009	33.83	34.65	33.83	34.25	285,456	+1.05(+3.15%)
Jan 27, 2009	33.27	33.63	32.73	33.20	276,589	+0.27(+0.83%)
Jan 26, 2009	33.46	34.33	32.69	32.93	260,872	-0.37(-1.10%)
Jan 23, 2009	31.99	33.85	31.95	33.30	330,736	+0.57(+1.75%)
Jan 22, 2009	32.69	33.22	32.24	32.72	340,371	-0.63(-1.90%)
Jan 21, 2009	32.51	33.37	31.76	33.36	286,601	+1.34(+4.19%)
Jan 20, 2009	33.81	33.85	31.95	32.01	393,826	-2.03(-5.96%)
Jan 16, 2009	34.43	34.49	33.02	34.04	418,000	+0.51(+1.52%)
Jan 15, 2009	32.80	33.84	31.72	33.53	211,291	+0.88(+2.71%)
Jan 14, 2009	33.25	34.19	32.41	32.65	189,924	-1.43(-4.21%)
Jan 13, 2009	33.79	34.37	33.56	34.08	195,882	+0.09(+0.27%)
Jan 12, 2009	35.21	35.21	33.72	33.99	151,935	-1.44(-4.07%)
Jan 09, 2009	36.48	36.50	35.36	35.43	188,431	-0.92(-2.54%)
Jan 08, 2009	35.78	36.38	35.56	36.35	120,133	+0.31(+0.87%)
Jan 07, 2009	36.63	36.95	35.85	36.04	190,173	-0.70(-1.91%)
Jan 06, 2009	36.72	37.29	36.03	36.74	351,590	+0.71(+1.97%)
Jan 05, 2009	35.77	36.61	35.23	36.03	316,016	+0.10(+0.28%)
Jan 02, 2009	34.72	36.10	34.53	35.94	0	+1.30(+3.77%)
Jan 01, 2009	33.90	34.89	33.88	34.63	0	+0.00(+0.00%)
Dec 31, 2008	33.90	34.89	33.88	34.63	107,809	+0.67(+1.98%)
Dec 30, 2008	33.32	33.98	33.08	33.96	150,466	+0.98(+2.96%)
Dec 29, 2008	33.31	33.31	32.42	32.98	98,774	-0.47(-1.39%)
Dec 26, 2008	33.20	33.61	32.82	33.45	78,828	+0.61(+1.86%)
Dec 24, 2008	32.96	33.13	32.69	32.84	59,209	-0.03(-0.08%)
Dec 23, 2008	33.21	33.65	32.75	32.86	123,784	-0.15(-0.45%)
Dec 22, 2008	34.29	34.42	32.33	33.01	140,540	-2.45(-6.90%)
Dec 19, 2008	36.32	36.41	35.33	35.46	219,076	-0.43(-1.19%)
Dec 18, 2008	37.87	37.94	35.55	35.89	197,049	-1.58(-4.21%)
Dec 17, 2008	37.35	38.14	36.87	37.47	117,544	+0.22(+0.59%)
Dec 16, 2008	35.90	37.38	35.62	37.25	115,975	+2.11(+5.99%)
Dec 15, 2008	35.73	36.28	34.68	35.14	117,450	-0.36(-1.01%)
Dec 12, 2008	33.86	35.88	33.71	35.50	297,225	+0.52(+1.48%)
Dec 11, 2008	36.40	37.23	34.65	34.98	232,624	-1.74(-4.74%)
Dec 10, 2008	36.29	37.13	36.03	36.72	179,904	+1.17(+3.28%)
Dec 09, 2008	35.17	37.08	35.11	35.55	307,994	-0.28(-0.79%)
Dec 08, 2008	34.37	36.25	34.37	35.84	252,408	+2.52(+7.58%)
Dec 05, 2008	31.81	33.31	30.76	33.31	192,607	+0.95(+2.92%)
Dec 04, 2008	32.37	33.52	31.89	32.37	182,502	-0.85(-2.55%)
Dec 03, 2008	32.26	33.34	31.78	33.21	210,330	+0.05(+0.14%)
Dec 02, 2008	32.05	33.17	31.83	33.17	285,707	+1.60(+5.07%)
Dec 01, 2008	34.36	34.36	31.56	31.56	250,408	-3.75(-10.61%)
Nov 28, 2008	34.97	35.31	34.37	35.31	52,996	+0.24(+0.67%)
Nov 26, 2008	32.67	35.13	32.46	35.07	273,499	+1.61(+4.81%)
Nov 25, 2008	33.12	33.56	31.97	33.46	360,161	+1.42(+4.43%)
Nov 24, 2008	31.15	33.02	30.79	32.05	434,399	+1.69(+5.58%)
Nov 21, 2008	29.18	30.35	28.28	30.35	516,943	+2.13(+7.54%)
Nov 20, 2008	30.76	31.31	28.08	28.22	284,114	-2.73(-8.82%)
Nov 19, 2008	33.15	33.85	30.95	30.95	211,464	-2.52(-7.52%)
Nov 18, 2008	33.47	34.33	32.54	33.47	153,223	-0.37(-1.08%)
Nov 17, 2008	34.00	35.18	33.62	33.84	179,005	-0.65(-1.88%)
Nov 14, 2008	36.29	36.66	34.49	34.49	155,583	-2.33(-6.32%)
Nov 13, 2008	33.98	36.81	32.66	36.81	349,984	+2.87(+8.45%)
Nov 12, 2008	35.56	35.56	33.90	33.94	177,689	-2.31(-6.37%)
Nov 11, 2008	37.12	37.55	35.62	36.26	272,516	-1.74(-4.58%)
Nov 10, 2008	39.23	40.02	37.48	37.99	245,884	-0.17(-0.44%)
Nov 07, 2008	37.38	38.35	36.88	38.16	133,960	+1.28(+3.47%)
Nov 06, 2008	38.43	39.07	36.81	36.88	264,460	-2.23(-5.70%)
Nov 05, 2008	41.31	41.60	39.00	39.11	305,143	-2.54(-6.10%)
Nov 04, 2008	40.89	41.95	40.74	41.65	275,501	+2.07(+5.22%)
Nov 03, 2008	39.96	40.49	39.10	39.58	190,372	-0.29(-0.73%)
Oct 31, 2008	39.20	40.61	38.26	39.87	325,885	+0.50(+1.26%)
Oct 30, 2008	39.63	39.80	37.56	39.38	442,112	+1.46(+3.84%)
Oct 29, 2008	36.97	39.51	36.31	37.92	129,376	+1.48(+4.06%)
Oct 28, 2008	34.32	36.64	32.64	36.44	334,080	+3.58(+10.89%)
Oct 27, 2008	33.81	35.52	32.85	32.86	265,570	-1.74(-5.03%)
Oct 24, 2008	32.23	35.71	31.95	34.60	329,397	-1.31(-3.65%)
Oct 23, 2008	36.84	37.69	34.30	35.91	335,142	-0.77(-2.10%)
Oct 22, 2008	38.66	38.66	35.64	36.68	223,880	-3.20(-8.01%)
Oct 21, 2008	41.42	41.69	39.83	39.88	230,027	-2.13(-5.07%)
Oct 20, 2008	39.67	42.01	39.44	42.01	388,516	+2.94(+7.54%)
Oct 17, 2008	38.96	41.11	37.63	39.06	443,525	-0.08(-0.21%)
Oct 16, 2008	37.77	39.29	35.84	39.15	465,235	+1.58(+4.20%)
Oct 15, 2008	41.83	41.83	37.40	37.57	326,790	-5.27(-12.30%)
Oct 14, 2008	45.93	46.47	41.76	42.84	404,598	-1.17(-2.67%)
Oct 13, 2008	41.03	44.10	40.31	44.01	293,608	+4.21(+10.58%)
Oct 10, 2008	36.10	40.92	36.10	39.80	714,412	-0.18(-0.46%)
Oct 09, 2008	42.34	44.68	39.57	39.99	580,767	-2.53(-5.96%)
Oct 08, 2008	39.63	44.71	39.63	42.52	635,260	+1.03(+2.48%)
Oct 07, 2008	43.13	45.37	41.40	41.49	555,971	-2.77(-6.25%)
Oct 06, 2008	44.71	45.16	41.26	44.26	683,061	-1.97(-4.26%)
Oct 03, 2008	47.07	49.15	46.06	46.23	495,939	-0.48(-1.03%)
Oct 02, 2008	49.58	49.58	46.37	46.71	393,059	-4.55(-8.87%)
Oct 01, 2008	51.79	52.16	50.58	51.25	494,591	-0.85(-1.63%)
Sep 30, 2008	49.87	53.56	49.87	52.10	186,863	+1.51(+2.98%)
Sep 29, 2008	55.68	55.68	49.61	50.60	384,526	-4.91(-8.85%)
Sep 26, 2008	56.28	56.28	54.65	55.51	0	-1.51(-2.65%)
Sep 25, 2008	57.10	57.95	56.49	57.02	193,313	-0.08(-0.13%)
Sep 24, 2008	57.78	58.25	56.87	57.10	190,349	-0.52(-0.90%)
Sep 23, 2008	59.74	59.74	57.55	57.61	349,155	-2.14(-3.59%)
Sep 22, 2008	61.79	61.79	59.44	59.76	197,019	-1.56(-2.54%)
Sep 19, 2008	59.12	61.45	59.12	61.31	0	+2.96(+5.07%)
Sep 18, 2008	56.99	58.63	54.82	58.35	532,171	+1.69(+2.99%)
Sep 17, 2008	57.47	58.65	56.08	56.66	620,260	-2.56(-4.33%)
Sep 16, 2008	56.56	59.22	56.06	59.22	817,606	+1.34(+2.32%)
Sep 15, 2008	57.96	60.64	57.84	57.88	497,681	-3.33(-5.45%)
Sep 12, 2008	59.35	61.34	59.07	61.21	1,168,404	+1.95(+3.28%)
Sep 11, 2008	56.74	59.38	56.74	59.27	1,172,890	+1.15(+1.98%)
Sep 10, 2008	57.34	58.82	56.68	58.12	822,873	+1.07(+1.87%)
Sep 09, 2008	59.36	59.36	57.00	57.05	868,731	-3.02(-5.03%)
Sep 08, 2008	61.07	62.07	59.21	60.07	629,615	-0.42(-0.69%)
Sep 05, 2008	59.44	60.60	58.15	60.49	0	+0.83(+1.39%)
Sep 04, 2008	61.73	62.07	59.04	59.66	502,455	-2.52(-4.05%)
Sep 03, 2008	62.66	63.41	61.37	62.18	379,084	-0.35(-0.56%)
Sep 02, 2008	64.10	64.11	62.36	62.53	398,266	-1.77(-2.75%)
Aug 29, 2008	65.08	65.08	64.29	64.30	144,739	-0.75(-1.15%)
Aug 28, 2008	64.65	65.04	64.20	65.04	143,583	+0.98(+1.54%)
Aug 27, 2008	63.20	64.31	63.20	64.06	121,223	+0.82(+1.29%)
Aug 26, 2008	62.96	63.32	62.58	63.24	218,515	+0.30(+0.47%)
Aug 25, 2008	64.72	64.72	62.51	62.95	302,467	-1.41(-2.19%)
Aug 22, 2008	64.56	64.78	64.01	64.36	80,267	-0.05(-0.08%)
Aug 21, 2008	64.30	64.72	63.89	64.41	452,150	+0.43(+0.68%)
Aug 20, 2008	63.15	64.13	63.01	63.98	854,587	+1.18(+1.88%)
Aug 19, 2008	62.52	63.34	62.46	62.80	1,079,080	-0.25(-0.39%)
Aug 18, 2008	64.21	64.30	62.80	63.05	398,300	-0.34(-0.54%)
Aug 15, 2008	63.88	63.91	62.95	63.39	0	-0.57(-0.89%)
Aug 14, 2008	64.16	64.54	63.33	63.96	1,139,814	-0.41(-0.64%)
Aug 13, 2008	62.63	64.52	62.63	64.37	1,909,337	+1.70(+2.71%)
Aug 12, 2008	62.87	63.22	61.66	62.67	1,311,020	+0.15(+0.25%)
Aug 11, 2008	62.66	62.72	61.71	62.52	1,206,981	-0.31(-0.50%)
Aug 08, 2008	62.16	63.11	61.41	62.83	1,292,491	+0.37(+0.59%)
Aug 07, 2008	63.58	63.58	62.39	62.47	1,524,848	-1.13(-1.78%)
Aug 06, 2008	62.71	63.98	62.71	63.59	1,023,656	+0.86(+1.37%)
Aug 05, 2008	62.03	63.08	61.34	62.73	1,850,129	+0.91(+1.47%)
Aug 04, 2008	64.36	64.36	61.51	61.82	1,459,014	-2.82(-4.37%)
Aug 01, 2008	66.23	66.23	64.57	64.65	1,969,161	-1.43(-2.17%)
Jul 31, 2008	67.26	67.68	66.01	66.08	4,079,771	-1.14(-1.70%)
Jul 30, 2008	66.17	67.29	65.29	67.23	3,233,852	+2.06(+3.16%)
Jul 29, 2008	65.17	65.35	64.31	65.17	1,415,374	+1.46(+2.29%)
Jul 28, 2008	63.70	64.62	63.70	63.71	847,782	-0.38(-0.60%)
Jul 25, 2008	64.51	64.58	62.55	64.09	1,086,791	+0.92(+1.46%)
Jul 24, 2008	65.19	65.55	62.79	63.17	2,656,541	-1.58(-2.44%)
Jul 23, 2008	65.76	66.35	64.55	64.75	1,714,507	-1.30(-1.96%)
Jul 22, 2008	65.89	66.14	64.91	66.04	2,788,355	-0.30(-0.45%)
Jul 21, 2008	64.94	66.34	64.94	66.34	2,625,472	+1.62(+2.50%)
Jul 18, 2008	65.41	66.10	64.43	64.72	3,398,048	-0.36(-0.55%)
Jul 17, 2008	65.20	66.07	64.42	65.08	3,872,253	-0.22(-0.34%)
Jul 16, 2008	64.45	65.33	63.10	65.30	3,394,581	+0.64(+0.99%)
Jul 15, 2008	64.79	65.69	63.39	64.66	3,767,367	-0.73(-1.12%)
Jul 14, 2008	66.32	66.39	64.70	65.39	2,370,511	+0.04(+0.06%)
Jul 11, 2008	64.80	65.85	64.10	65.36	2,651,937	+0.02(+0.02%)
Jul 10, 2008	64.44	65.87	64.23	65.34	2,469,502	+1.45(+2.27%)
Jul 09, 2008	64.91	66.02	63.82	63.89	2,947,450	-0.31(-0.48%)
Jul 08, 2008	64.08	64.23	61.89	64.20	8,251,193	-0.05(-0.07%)
Jul 07, 2008	64.69	65.73	63.53	64.24	5,482,036	-0.13(-0.20%)
Jul 04, 2008	64.15	65.04	62.74	64.37	2,646,838	+0.00(+0.00%)
Jul 03, 2008	64.15	65.04	62.74	64.37	2,646,838	+0.32(+0.50%)
Jul 02, 2008	69.03	69.03	64.05	64.05	2,198,830	-3.88(-5.70%)
Jul 01, 2008	67.92	68.09	66.25	67.93	3,176,199	-0.66(-0.96%)
Jun 30, 2008	69.01	69.57	68.58	68.58	3,372,325	-0.31(-0.44%)
Jun 27, 2008	68.58	69.45	67.95	68.89	2,254,290	+0.27(+0.39%)
Jun 26, 2008	70.57	70.57	68.55	68.62	1,116,181	-2.18(-3.08%)
Jun 25, 2008	70.47	71.57	69.65	70.80	2,264,891	+0.24(+0.35%)
Jun 24, 2008	72.40	72.40	70.27	70.56	717,030	-1.82(-2.51%)
Jun 23, 2008	72.46	72.53	71.31	72.37	221,911	+0.63(+0.88%)
Jun 20, 2008	72.83	72.86	71.35	71.74	77,743	-1.28(-1.75%)
Jun 19, 2008	73.40	73.82	72.92	73.02	265,300	-0.16(-0.21%)
Jun 18, 2008	73.56	74.24	72.64	73.18	335,371	-0.36(-0.49%)
Jun 17, 2008	73.74	74.23	73.40	73.53	416,192	+0.39(+0.53%)
Jun 16, 2008	73.22	73.63	72.76	73.14	167,200	+0.11(+0.15%)
Jun 13, 2008	71.82	73.18	71.82	73.04	158,264	+1.78(+2.51%)
Jun 12, 2008	71.60	72.12	70.72	71.25	177,922	-0.14(-0.20%)
Jun 11, 2008	72.29	72.98	71.32	71.40	146,013	-1.19(-1.64%)
Jun 10, 2008	72.33	72.75	71.94	72.59	75,798	-0.72(-0.98%)
Jun 09, 2008	73.00	73.65	72.26	73.31	221,540	+0.69(+0.95%)
Jun 06, 2008	74.27	74.27	72.62	72.62	243,225	-1.68(-2.26%)
Jun 05, 2008	72.24	74.30	72.24	74.30	108,763	+2.47(+3.44%)
Jun 04, 2008	72.07	73.15	71.76	71.83	414,128	-0.44(-0.61%)
Jun 03, 2008	72.44	73.21	71.28	72.27	821,864	+0.05(+0.06%)
Jun 02, 2008	72.40	72.85	71.65	72.22	393,026	-0.40(-0.55%)
May 30, 2008	71.99	72.81	71.99	72.62	347,347	+0.66(+0.91%)
May 29, 2008	72.47	72.58	71.67	71.96	103,442	-0.73(-1.01%)
May 28, 2008	70.93	72.71	70.44	72.69	201,190	+2.00(+2.83%)
May 27, 2008	70.87	70.87	69.84	70.70	645,861	-0.27(-0.39%)
May 26, 2008	71.92	71.92	70.26	70.97	0	+0.00(+0.00%)
May 23, 2008	71.92	71.92	70.26	70.97	460,925	-1.01(-1.41%)
May 22, 2008	72.18	73.12	71.76	71.99	820,268	-0.21(-0.30%)
May 21, 2008	74.40	74.40	71.96	72.20	624,392	-2.03(-2.73%)
May 20, 2008	73.61	74.25	72.94	74.23	399,131	+0.30(+0.40%)
May 19, 2008	74.46	75.14	73.66	73.93	157,500	-0.37(-0.50%)
May 16, 2008	73.91	74.37	73.23	74.30	174,654	+1.04(+1.42%)
May 15, 2008	72.91	73.62	71.89	73.27	751,464	+0.89(+1.23%)
May 14, 2008	72.42	73.47	72.24	72.37	153,012	+0.31(+0.43%)
May 13, 2008	71.76	72.10	71.18	72.06	84,829	+0.31(+0.44%)
May 12, 2008	70.77	71.77	70.06	71.75	56,047	+1.17(+1.66%)
May 09, 2008	70.86	70.86	69.92	70.57	71,811	-0.68(-0.95%)
May 08, 2008	70.09	71.38	70.07	71.25	131,832	+1.33(+1.90%)
May 07, 2008	70.96	71.29	69.74	69.93	147,411	-1.01(-1.43%)
May 06, 2008	70.06	70.99	69.63	70.94	106,274	+0.90(+1.29%)
May 05, 2008	69.30	70.12	69.30	70.04	129,702	+1.17(+1.69%)
May 02, 2008	69.33	69.50	68.62	68.87	181,833	+0.55(+0.80%)
May 01, 2008	68.45	68.60	66.97	68.32	185,274	-0.31(-0.46%)
Apr 30, 2008	68.02	69.50	68.02	68.64	228,689	+0.34(+0.50%)
Apr 29, 2008	69.78	69.78	68.13	68.29	58,946	-2.13(-3.02%)
Apr 28, 2008	71.58	71.58	70.15	70.42	161,029	-0.63(-0.89%)
Apr 25, 2008	69.33	71.23	69.26	71.05	153,959	+1.91(+2.76%)
Apr 24, 2008	70.13	70.13	68.45	69.15	289,051	-0.94(-1.34%)
Apr 23, 2008	71.52	71.52	69.99	70.09	86,616	-1.09(-1.53%)
Apr 22, 2008	72.24	72.24	70.60	71.18	43,592	-1.07(-1.48%)
Apr 21, 2008	72.24	72.31	71.34	72.24	46,193	+0.11(+0.15%)
Apr 18, 2008	72.25	72.47	71.09	72.14	254,767	+0.97(+1.36%)
Apr 17, 2008	71.43	72.02	70.41	71.17	291,264	-0.17(-0.24%)
Apr 16, 2008	69.20	71.46	69.20	71.34	184,658	+2.97(+4.35%)
Apr 15, 2008	68.10	68.96	67.57	68.36	263,537	+0.42(+0.62%)
Apr 14, 2008	68.16	68.48	67.72	67.94	94,419	-0.18(-0.26%)
Apr 11, 2008	68.17	68.95	67.93	68.12	100,681	-0.93(-1.35%)
Apr 10, 2008	68.77	69.24	67.78	69.05	86,195	+0.25(+0.37%)
Apr 09, 2008	69.19	69.82	68.42	68.80	75,118	-0.68(-0.98%)
Apr 08, 2008	68.48	69.61	68.48	69.48	201,232	+0.45(+0.65%)
Apr 07, 2008	70.48	70.68	68.71	69.03	290,945	-0.24(-0.34%)
Apr 04, 2008	68.87	69.57	68.28	69.26	498,427	+1.06(+1.55%)
Apr 03, 2008	66.83	68.68	66.83	68.20	130,598	+1.09(+1.63%)
Apr 02, 2008	66.32	67.39	65.98	67.11	152,006	+0.52(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.