Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.730	7.950	7.730	7.940	31,165	+0.26(+3.39%)
Apr 29, 2009	7.540	7.680	7.341	7.680	14,950	+0.19(+2.47%)
Apr 28, 2009	7.240	7.600	7.240	7.495	9,185	+0.04(+0.60%)
Apr 27, 2009	7.350	7.500	7.337	7.450	7,826	+0.06(+0.81%)
Apr 24, 2009	7.300	7.490	7.210	7.390	6,210	+0.14(+1.93%)
Apr 23, 2009	7.240	7.420	7.100	7.250	20,816	+0.10(+1.40%)
Apr 22, 2009	7.330	7.340	7.130	7.150	11,000	-0.05(-0.69%)
Apr 21, 2009	7.100	7.320	7.030	7.200	14,127	-0.03(-0.41%)
Apr 20, 2009	7.110	7.435	7.010	7.230	18,300	-0.07(-0.96%)
Apr 17, 2009	6.850	7.400	6.850	7.300	34,813	+0.35(+5.04%)
Apr 16, 2009	6.950	6.950	6.700	6.950	23,094	+0.15(+2.21%)
Apr 15, 2009	6.590	6.800	6.590	6.800	19,574	+0.28(+4.29%)
Apr 14, 2009	6.500	6.560	6.490	6.520	9,650	+0.07(+1.09%)
Apr 13, 2009	6.230	6.530	6.230	6.450	11,725	+0.07(+1.10%)
Apr 09, 2009	6.290	6.390	6.191	6.380	15,589	+0.23(+3.74%)
Apr 08, 2009	6.030	6.286	5.870	6.150	11,900	+0.01(+0.16%)
Apr 07, 2009	6.100	6.140	5.800	6.140	26,358	-0.01(-0.16%)
Apr 06, 2009	6.210	6.370	6.060	6.150	17,025	-0.26(-4.06%)
Apr 03, 2009	6.030	6.420	6.000	6.410	19,500	+0.31(+5.08%)
Apr 02, 2009	5.850	6.150	5.810	6.100	17,875	+0.35(+6.09%)
Apr 01, 2009	5.730	5.990	5.710	5.750	10,020	+0.10(+1.77%)
Mar 31, 2009	6.000	6.139	5.290	5.650	25,500	-0.28(-4.72%)
Mar 30, 2009	6.060	6.090	5.800	5.930	26,100	-0.47(-7.34%)
Mar 26, 2009	6.110	6.500	6.060	6.400	33,875	+0.35(+5.79%)
Mar 25, 2009	5.740	6.050	5.740	6.050	21,344	+0.14(+2.37%)
Mar 24, 2009	5.930	6.050	5.700	5.910	35,860	+0.07(+1.18%)
Mar 23, 2009	6.000	6.000	5.841	5.841	37,900	+0.06(+1.05%)
Mar 20, 2009	5.700	5.950	5.700	5.780	23,585	+0.13(+2.30%)
Mar 19, 2009	5.600	5.900	5.577	5.650	45,970	+0.14(+2.54%)
Mar 18, 2009	5.560	5.660	5.310	5.510	47,765	+0.04(+0.73%)
Mar 17, 2009	5.010	5.770	5.010	5.470	35,611	+0.16(+3.01%)
Mar 16, 2009	4.900	5.320	4.650	5.310	38,623	+0.46(+9.48%)
Mar 13, 2009	4.600	4.950	4.600	4.850	0	+0.30(+6.59%)
Mar 12, 2009	4.250	4.750	4.030	4.550	83,861	+0.30(+7.06%)
Mar 11, 2009	4.280	4.690	4.250	4.250	14,733	-0.23(-5.13%)
Mar 10, 2009	3.800	4.696	3.800	4.480	44,333	+0.48(+12.00%)
Mar 09, 2009	4.150	4.200	3.850	4.000	32,928	-0.20(-4.76%)
Mar 06, 2009	4.140	4.330	4.000	4.200	0	-0.05(-1.18%)
Mar 05, 2009	4.010	4.540	3.640	4.250	49,034	-0.22(-4.92%)
Mar 04, 2009	4.340	4.800	4.200	4.470	118,992	-0.93(-17.22%)
Mar 02, 2009	5.450	5.800	5.250	5.400	48,186	-0.34(-5.92%)
Feb 27, 2009	5.500	6.000	5.240	5.740	0	+0.03(+0.53%)
Feb 26, 2009	4.780	5.720	4.780	5.710	51,129	+1.01(+21.49%)
Feb 25, 2009	4.250	4.920	4.250	4.700	55,831	+0.23(+5.15%)
Feb 24, 2009	4.530	4.730	3.960	4.470	61,785	-0.27(-5.70%)
Feb 23, 2009	5.000	5.000	4.440	4.740	62,550	-0.14(-2.87%)
Feb 20, 2009	5.000	5.100	4.750	4.880	67,281	-0.38(-7.29%)
Feb 19, 2009	6.750	6.750	5.120	5.263	165,249	-1.54(-22.60%)
Feb 18, 2009	7.010	7.010	6.700	6.800	29,635	-0.39(-5.42%)
Feb 17, 2009	6.880	7.200	6.250	7.190	56,719	+0.16(+2.28%)
Feb 13, 2009	7.060	7.060	7.000	7.030	11,350	-0.08(-1.13%)
Feb 12, 2009	7.000	7.172	7.000	7.110	23,025	+0.02(+0.32%)
Feb 11, 2009	6.995	7.250	6.980	7.088	9,400	+0.08(+1.11%)
Feb 10, 2009	7.010	7.200	6.880	7.010	58,335	+0.00(+0.00%)
Feb 09, 2009	7.020	7.139	6.790	7.010	54,133	+0.01(+0.14%)
Feb 06, 2009	6.860	7.070	6.680	7.000	45,611	+0.29(+4.32%)
Feb 05, 2009	6.700	6.900	6.400	6.710	26,050	-0.19(-2.75%)
Feb 04, 2009	6.570	6.900	6.000	6.900	114,191	+0.06(+0.88%)
Feb 03, 2009	7.000	7.070	6.520	6.840	70,999	-0.16(-2.29%)
Feb 02, 2009	7.500	7.500	5.900	7.000	301,942	-0.20(-2.75%)
Jan 30, 2009	7.630	7.630	7.010	7.198	0	-0.55(-7.13%)
Jan 29, 2009	6.920	7.990	6.600	7.750	60,626	+0.75(+10.71%)
Jan 28, 2009	8.490	8.490	6.250	7.000	272,965	-1.71(-19.63%)
Jan 27, 2009	8.610	9.350	8.500	8.710	29,424	-0.06(-0.68%)
Jan 26, 2009	8.770	9.350	8.770	8.770	5,530	-0.10(-1.11%)
Jan 23, 2009	8.280	8.880	8.280	8.868	10,750	+0.58(+6.98%)
Jan 22, 2009	8.680	8.720	8.280	8.290	21,595	-0.65(-7.27%)
Jan 21, 2009	8.580	9.000	8.010	8.940	35,142	+0.38(+4.44%)
Jan 20, 2009	9.000	9.000	8.410	8.560	40,109	-0.63(-6.86%)
Jan 16, 2009	9.880	9.880	8.820	9.190	15,860	+0.19(+2.11%)
Jan 15, 2009	9.570	9.650	9.000	9.000	23,482	-0.25(-2.70%)
Jan 14, 2009	9.100	9.390	9.100	9.250	9,413	-0.20(-2.12%)
Jan 13, 2009	9.520	9.640	9.060	9.450	25,305	-0.42(-4.24%)
Jan 12, 2009	10.28	10.28	9.750	9.868	18,078	-0.62(-5.93%)
Jan 09, 2009	10.22	10.49	10.18	10.49	15,829	+0.02(+0.19%)
Jan 08, 2009	10.50	10.50	10.14	10.47	12,173	+0.00(+0.00%)
Jan 07, 2009	10.84	10.84	10.39	10.47	24,727	-0.38(-3.50%)
Jan 06, 2009	10.00	10.99	10.00	10.85	44,099	+1.02(+10.38%)
Jan 05, 2009	9.100	10.01	9.050	9.830	37,107	+0.58(+6.27%)
Jan 02, 2009	8.850	9.250	8.400	9.250	0	+0.65(+7.56%)
Jan 01, 2009	8.740	8.850	8.300	8.600	0	+0.00(+0.00%)
Dec 31, 2008	8.740	8.850	8.300	8.600	40,505	-0.22(-2.49%)
Dec 30, 2008	8.950	9.250	8.510	8.820	24,786	+0.02(+0.23%)
Dec 29, 2008	9.250	9.250	8.710	8.800	26,460	-0.69(-7.27%)
Dec 26, 2008	8.780	9.600	8.610	9.490	26,881	+0.82(+9.46%)
Dec 24, 2008	8.840	8.900	8.670	8.670	9,145	-0.22(-2.47%)
Dec 23, 2008	9.030	9.110	8.830	8.890	20,200	-0.36(-3.89%)
Dec 22, 2008	9.240	9.600	9.030	9.250	11,570	+0.00(+0.00%)
Dec 19, 2008	9.370	9.370	8.960	9.250	25,390	-0.11(-1.18%)
Dec 18, 2008	9.450	9.599	9.200	9.360	16,683	+0.03(+0.32%)
Dec 17, 2008	8.850	9.480	8.760	9.330	13,500	+0.21(+2.30%)
Dec 16, 2008	9.000	9.450	8.910	9.120	29,254	+0.07(+0.77%)
Dec 15, 2008	9.180	9.440	9.000	9.050	34,400	-0.17(-1.84%)
Dec 12, 2008	9.020	9.420	9.000	9.220	16,970	+0.20(+2.22%)
Dec 11, 2008	9.130	9.300	9.000	9.020	11,800	-0.16(-1.74%)
Dec 10, 2008	9.270	9.560	9.130	9.180	30,351	+0.15(+1.66%)
Dec 09, 2008	8.590	9.380	8.590	9.030	22,523	+0.05(+0.56%)
Dec 08, 2008	8.250	8.980	8.250	8.980	16,224	+0.78(+9.51%)
Dec 05, 2008	8.090	8.740	8.050	8.200	21,077	-0.05(-0.61%)
Dec 04, 2008	8.000	8.760	7.900	8.250	27,275	+0.01(+0.14%)
Dec 03, 2008	7.920	8.540	7.650	8.239	21,152	+0.14(+1.71%)
Dec 02, 2008	8.250	8.540	7.690	8.100	45,749	-0.04(-0.49%)
Dec 01, 2008	8.900	8.900	7.880	8.140	25,326	-0.76(-8.54%)
Nov 28, 2008	8.710	8.999	8.710	8.900	4,100	+0.01(+0.06%)
Nov 26, 2008	7.790	9.000	7.790	8.895	39,990	+1.33(+17.66%)
Nov 25, 2008	7.770	7.940	7.500	7.560	20,730	+0.29(+3.99%)
Nov 24, 2008	8.840	7.480	7.000	7.270	29,970	+0.42(+6.13%)
Nov 21, 2008	7.540	7.850	6.610	6.850	36,825	-0.60(-8.05%)
Nov 20, 2008	7.800	7.800	7.450	7.450	23,027	-0.35(-4.49%)
Nov 19, 2008	8.400	8.695	7.800	7.800	50,820	-0.63(-7.47%)
Nov 18, 2008	7.800	8.540	7.800	8.430	29,720	+0.67(+8.63%)
Nov 17, 2008	8.800	8.800	7.550	7.760	62,675	-1.24(-13.78%)
Nov 14, 2008	8.850	9.000	8.670	9.000	19,235	+0.15(+1.69%)
Nov 13, 2008	8.000	8.910	7.800	8.851	17,650	+0.29(+3.40%)
Nov 12, 2008	9.040	9.050	8.500	8.560	44,344	-0.63(-6.86%)
Nov 11, 2008	10.55	10.55	8.500	9.190	48,800	-1.40(-13.22%)
Nov 10, 2008	11.26	11.26	10.46	10.59	43,980	-0.66(-5.87%)
Nov 07, 2008	11.34	11.45	11.20	11.25	5,850	-0.01(-0.09%)
Nov 06, 2008	11.55	11.55	11.25	11.26	10,190	-0.45(-3.84%)
Nov 05, 2008	11.30	11.95	11.30	11.71	12,500	-0.08(-0.68%)
Nov 04, 2008	10.84	11.79	10.72	11.79	14,200	+1.06(+9.88%)
Nov 03, 2008	10.75	10.80	10.50	10.73	12,064	+0.20(+1.90%)
Oct 31, 2008	10.75	10.95	10.50	10.53	15,010	-0.27(-2.54%)
Oct 30, 2008	11.48	11.48	10.61	10.80	31,150	-0.23(-2.05%)
Oct 29, 2008	11.05	11.05	10.51	11.03	15,100	-0.22(-1.96%)
Oct 28, 2008	11.25	11.25	11.00	11.25	9,131	+0.22(+1.99%)
Oct 27, 2008	11.14	11.14	10.20	11.03	35,030	-0.11(-0.99%)
Oct 24, 2008	10.50	11.14	9.720	11.14	21,030	+0.24(+2.20%)
Oct 23, 2008	10.50	11.00	10.04	10.90	26,108	+0.51(+4.91%)
Oct 22, 2008	10.50	10.56	10.17	10.39	22,725	-0.36(-3.35%)
Oct 21, 2008	11.43	11.54	10.75	10.75	23,136	-0.57(-5.04%)
Oct 20, 2008	11.50	11.85	11.15	11.32	27,630	+0.60(+5.60%)
Oct 17, 2008	10.00	10.92	10.00	10.72	12,900	+0.26(+2.49%)
Oct 16, 2008	11.75	11.75	10.16	10.46	21,428	+0.16(+1.55%)
Oct 15, 2008	10.30	11.24	10.07	10.30	50,060	+0.01(+0.10%)
Oct 14, 2008	9.680	10.45	9.680	10.29	46,850	+1.30(+14.46%)
Oct 13, 2008	8.000	9.260	8.000	8.990	41,850	+1.66(+22.64%)
Oct 10, 2008	7.900	7.900	6.560	7.330	71,600	-0.49(-6.26%)
Oct 09, 2008	8.780	8.800	7.550	7.820	64,819	-1.08(-12.13%)
Oct 08, 2008	9.000	9.100	8.100	8.900	31,592	-0.20(-2.20%)
Oct 07, 2008	9.020	9.490	8.400	9.100	86,040	-0.09(-0.98%)
Oct 06, 2008	10.00	10.44	8.500	9.190	99,500	-0.80(-8.01%)
Oct 03, 2008	9.650	11.35	9.380	9.990	50,993	+0.54(+5.71%)
Oct 02, 2008	10.01	10.10	9.050	9.450	45,900	-0.65(-6.44%)
Oct 01, 2008	8.950	10.39	8.500	10.10	68,585	+1.30(+14.77%)
Sep 30, 2008	10.00	10.24	7.500	8.800	357,374	-1.31(-12.96%)
Sep 29, 2008	10.50	11.13	10.000	10.11	61,291	-0.85(-7.76%)
Sep 26, 2008	11.00	11.14	10.51	10.96	0	-0.19(-1.70%)
Sep 25, 2008	11.37	11.50	11.04	11.15	21,515	-0.23(-2.02%)
Sep 24, 2008	11.39	11.83	11.01	11.38	42,282	-0.30(-2.57%)
Sep 23, 2008	11.83	12.14	11.27	11.68	101,188	-0.26(-2.18%)
Sep 22, 2008	12.60	13.00	11.79	11.94	53,410	-0.63(-5.01%)
Sep 19, 2008	12.00	13.00	11.85	12.57	0	+1.87(+17.48%)
Sep 18, 2008	10.20	10.85	9.500	10.70	89,788	+0.68(+6.79%)
Sep 17, 2008	11.00	11.00	9.720	10.02	161,900	-1.12(-10.05%)
Sep 16, 2008	11.30	11.59	10.60	11.14	44,480	-0.60(-5.11%)
Sep 15, 2008	13.05	13.05	11.05	11.74	41,133	-1.61(-12.06%)
Sep 12, 2008	13.86	13.86	13.27	13.35	17,724	-0.63(-4.51%)
Sep 11, 2008	14.60	14.61	13.80	13.98	17,850	-0.62(-4.25%)
Sep 10, 2008	14.28	14.98	13.80	14.60	28,500	+0.31(+2.17%)
Sep 09, 2008	14.71	15.45	14.29	14.29	17,247	-0.29(-1.99%)
Sep 08, 2008	15.67	15.67	14.29	14.58	18,209	-0.40(-2.67%)
Sep 05, 2008	14.31	15.24	14.20	14.98	0	+0.54(+3.74%)
Sep 04, 2008	14.75	14.75	14.15	14.44	14,950	+0.19(+1.33%)
Sep 03, 2008	14.60	14.99	14.20	14.25	11,464	-0.55(-3.72%)
Sep 02, 2008	14.70	14.80	14.69	14.80	12,505	+0.24(+1.65%)
Aug 29, 2008	14.20	14.80	13.95	14.56	10,000	+0.36(+2.54%)
Aug 28, 2008	13.50	14.30	13.50	14.20	17,650	+0.47(+3.42%)
Aug 27, 2008	14.08	14.10	13.73	13.73	12,324	-0.26(-1.86%)
Aug 26, 2008	14.00	14.29	13.77	13.99	15,066	-0.01(-0.07%)
Aug 25, 2008	14.24	14.24	13.76	14.00	16,750	-0.12(-0.85%)
Aug 22, 2008	13.75	14.20	13.65	14.12	12,767	+0.22(+1.58%)
Aug 21, 2008	13.75	14.22	13.44	13.90	20,450	+0.30(+2.21%)
Aug 20, 2008	13.90	14.00	13.50	13.60	28,450	-0.45(-3.20%)
Aug 19, 2008	13.95	14.17	13.75	14.05	21,550	+0.15(+1.08%)
Aug 18, 2008	14.25	14.39	13.59	13.90	6,100	-0.20(-1.42%)
Aug 15, 2008	13.87	14.38	13.87	14.10	0	+0.38(+2.77%)
Aug 14, 2008	13.90	14.25	13.55	13.72	17,425	-0.13(-0.94%)
Aug 13, 2008	14.00	14.88	13.27	13.85	32,019	-0.40(-2.81%)
Aug 12, 2008	14.46	14.46	13.82	14.25	23,533	-0.21(-1.45%)
Aug 11, 2008	13.96	14.93	13.96	14.46	24,125	+0.25(+1.77%)
Aug 08, 2008	14.06	14.25	13.89	14.21	19,990	+0.02(+0.13%)
Aug 07, 2008	14.43	14.80	14.13	14.19	16,050	-0.42(-2.88%)
Aug 06, 2008	14.33	14.61	14.05	14.61	37,864	+0.14(+0.95%)
Aug 05, 2008	13.65	14.58	13.51	14.47	47,306	+0.95(+7.05%)
Aug 04, 2008	13.74	13.79	13.15	13.52	14,217	-0.07(-0.52%)
Aug 01, 2008	13.85	13.97	13.50	13.59	15,750	-0.43(-3.07%)
Jul 31, 2008	14.02	14.05	13.67	14.02	27,226	+0.00(+0.00%)
Jul 30, 2008	14.01	14.02	13.55	14.02	4,325	+0.05(+0.36%)
Jul 29, 2008	13.97	14.20	13.51	13.97	9,512	-0.09(-0.64%)
Jul 28, 2008	13.96	14.23	13.82	14.06	11,369	-0.02(-0.14%)
Jul 25, 2008	14.30	14.30	13.77	14.08	12,890	-0.22(-1.54%)
Jul 24, 2008	14.58	14.58	14.30	14.30	12,502	-0.26(-1.79%)
Jul 23, 2008	14.25	14.76	14.20	14.56	27,450	+0.16(+1.11%)
Jul 22, 2008	14.58	14.65	13.79	14.40	45,300	-0.23(-1.57%)
Jul 21, 2008	13.70	14.74	13.70	14.63	22,077	+0.95(+6.94%)
Jul 18, 2008	13.51	14.26	13.50	13.68	19,200	+0.17(+1.26%)
Jul 17, 2008	12.49	13.77	12.25	13.51	48,809	+1.02(+8.17%)
Jul 16, 2008	11.60	12.50	11.60	12.49	21,900	+0.89(+7.67%)
Jul 15, 2008	12.00	12.00	10.05	11.60	35,011	-0.53(-4.37%)
Jul 14, 2008	14.13	14.13	11.58	12.13	24,000	-1.12(-8.47%)
Jul 11, 2008	12.91	13.60	12.76	13.25	18,321	+0.19(+1.47%)
Jul 10, 2008	13.31	13.36	12.90	13.06	16,456	-0.39(-2.90%)
Jul 09, 2008	13.15	13.61	12.90	13.45	21,725	+0.30(+2.28%)
Jul 08, 2008	13.48	13.50	12.76	13.15	28,738	-0.08(-0.60%)
Jul 07, 2008	14.12	14.15	12.55	13.23	40,010	-0.94(-6.63%)
Jul 04, 2008	14.20	14.20	14.04	14.17	7,100	+0.00(+0.00%)
Jul 03, 2008	14.20	14.20	14.04	14.17	7,100	-0.03(-0.21%)
Jul 02, 2008	14.30	14.55	13.95	14.20	13,615	-0.20(-1.39%)
Jul 01, 2008	14.79	14.90	13.18	14.40	18,973	-0.68(-4.51%)
Jun 30, 2008	15.00	15.16	14.70	15.08	16,653	-0.14(-0.92%)
Jun 27, 2008	15.25	15.39	14.70	15.22	23,010	-0.35(-2.25%)
Jun 26, 2008	15.65	15.73	15.26	15.57	16,233	-0.12(-0.77%)
Jun 25, 2008	15.60	15.73	15.52	15.69	15,317	+0.17(+1.10%)
Jun 24, 2008	15.99	15.99	15.35	15.52	42,400	-0.23(-1.46%)
Jun 23, 2008	16.09	16.14	15.75	15.75	14,856	-0.40(-2.47%)
Jun 20, 2008	16.23	16.24	15.75	16.15	24,310	-0.55(-3.30%)
Jun 19, 2008	16.70	17.14	16.50	16.70	9,795	-0.01(-0.06%)
Jun 18, 2008	16.86	17.08	16.57	16.71	13,747	-0.28(-1.65%)
Jun 17, 2008	17.05	17.05	16.87	16.99	22,977	-0.03(-0.16%)
Jun 16, 2008	16.88	17.04	16.88	17.02	6,800	+0.18(+1.05%)
Jun 13, 2008	17.00	17.05	16.80	16.84	16,627	-0.14(-0.82%)
Jun 12, 2008	17.06	17.15	16.76	16.98	10,107	+0.01(+0.06%)
Jun 11, 2008	16.89	17.07	16.82	16.97	6,495	-0.04(-0.24%)
Jun 10, 2008	17.05	17.28	17.00	17.01	30,148	-0.34(-1.96%)
Jun 09, 2008	17.19	17.53	17.10	17.35	18,100	+0.20(+1.17%)
Jun 06, 2008	17.21	17.36	17.14	17.15	15,185	-0.30(-1.72%)
Jun 05, 2008	17.16	17.54	17.01	17.45	6,600	+0.21(+1.22%)
Jun 04, 2008	17.22	17.30	17.16	17.24	10,792	+0.02(+0.12%)
Jun 03, 2008	17.30	17.46	17.00	17.22	36,900	-0.15(-0.86%)
Jun 02, 2008	17.58	17.58	17.20	17.37	17,439	-0.08(-0.46%)
May 30, 2008	17.36	17.60	17.36	17.45	12,975	+0.09(+0.52%)
May 29, 2008	17.55	17.75	17.07	17.36	29,400	-0.06(-0.34%)
May 28, 2008	17.37	17.50	17.36	17.42	29,800	-0.06(-0.34%)
May 27, 2008	17.45	17.50	17.40	17.48	16,125	+0.07(+0.40%)
May 26, 2008	17.54	17.55	17.33	17.41	0	+0.00(+0.00%)
May 23, 2008	17.54	17.55	17.33	17.41	13,350	-0.01(-0.06%)
May 22, 2008	17.41	17.50	17.38	17.42	3,878	-0.03(-0.17%)
May 21, 2008	17.55	17.58	17.30	17.45	15,450	-0.04(-0.23%)
May 20, 2008	17.33	17.60	17.33	17.49	14,159	+0.03(+0.17%)
May 19, 2008	17.95	17.96	17.31	17.46	21,714	-0.37(-2.08%)
May 16, 2008	17.84	17.96	17.70	17.83	20,120	+0.08(+0.45%)
May 15, 2008	17.55	17.85	17.55	17.75	10,705	+0.20(+1.14%)
May 14, 2008	17.35	17.55	17.35	17.55	18,054	+0.24(+1.39%)
May 13, 2008	17.63	17.63	17.31	17.31	9,618	-0.30(-1.70%)
May 12, 2008	17.61	17.65	17.35	17.61	16,900	+0.10(+0.57%)
May 09, 2008	17.31	17.67	17.28	17.51	4,800	-0.05(-0.28%)
May 08, 2008	17.48	17.93	17.48	17.56	9,752	+0.18(+1.04%)
May 07, 2008	17.57	17.59	17.26	17.38	15,450	-0.12(-0.69%)
May 06, 2008	17.68	17.68	17.50	17.50	12,011	-0.17(-0.96%)
May 05, 2008	17.51	17.85	17.51	17.67	16,127	-0.08(-0.45%)
May 02, 2008	17.76	17.76	17.56	17.75	10,350	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.