Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.46	10.48	10.41	10.48	3,509,798	+0.01(+0.11%)
Aug 28, 2009	10.43	10.47	10.40	10.47	4,422,183	+0.07(+0.71%)
Aug 27, 2009	10.44	10.45	10.38	10.39	6,204,396	-0.04(-0.36%)
Aug 26, 2009	10.42	10.44	10.40	10.43	2,778,331	+0.02(+0.22%)
Aug 25, 2009	10.40	10.43	10.37	10.41	3,619,654	+0.03(+0.25%)
Aug 24, 2009	10.43	10.48	10.37	10.38	4,895,511	-0.05(-0.49%)
Aug 21, 2009	10.39	10.44	10.34	10.43	3,201,482	+0.05(+0.47%)
Aug 20, 2009	10.34	10.41	10.30	10.38	4,159,040	+0.01(+0.11%)
Aug 19, 2009	10.33	10.37	10.22	10.37	4,046,477	+0.05(+0.50%)
Aug 18, 2009	10.20	10.40	10.17	10.32	5,195,872	+0.13(+1.30%)
Aug 17, 2009	10.39	10.39	10.14	10.19	3,873,441	-0.26(-2.53%)
Aug 14, 2009	10.44	10.46	10.37	10.45	2,181,986	+0.06(+0.55%)
Aug 13, 2009	10.52	10.54	10.38	10.40	4,456,331	-0.13(-1.22%)
Aug 12, 2009	10.51	10.54	10.47	10.52	3,551,047	+0.00(+0.00%)
Aug 11, 2009	10.58	10.62	10.49	10.52	4,078,639	-0.03(-0.30%)
Aug 10, 2009	10.63	10.64	10.52	10.56	4,035,477	-0.06(-0.59%)
Aug 07, 2009	10.45	10.64	10.41	10.62	4,189,544	+0.23(+2.23%)
Aug 06, 2009	10.50	10.52	10.38	10.39	3,049,621	-0.08(-0.77%)
Aug 05, 2009	10.50	10.50	10.37	10.47	2,725,224	+0.04(+0.38%)
Aug 04, 2009	10.52	10.53	10.35	10.43	5,950,554	-0.08(-0.75%)
Aug 03, 2009	10.53	10.56	10.48	10.51	4,799,844	+0.25(+2.44%)
Jul 31, 2009	10.18	10.31	10.14	10.26	6,824,077	+0.09(+0.90%)
Jul 30, 2009	10.10	10.20	10.08	10.16	4,885,144	+0.14(+1.35%)
Jul 29, 2009	10.05	10.07	10.01	10.03	5,314,880	+0.03(+0.30%)
Jul 28, 2009	9.957	10.05	9.957	9.998	5,280,043	+0.01(+0.14%)
Jul 27, 2009	9.943	10.01	9.940	9.984	4,359,612	+0.04(+0.36%)
Jul 24, 2009	9.901	9.969	9.832	9.948	8,294	+0.07(+0.76%)
Jul 23, 2009	9.805	9.940	9.796	9.874	4,718,745	+0.06(+0.59%)
Jul 22, 2009	9.813	9.838	9.752	9.816	4,593,010	+0.03(+0.28%)
Jul 21, 2009	9.854	9.879	9.744	9.788	5,428,654	+0.00(+0.00%)
Jul 20, 2009	9.699	9.860	9.655	9.788	5,100,764	+0.14(+1.43%)
Jul 17, 2009	9.575	9.655	9.564	9.650	4,020,094	+0.04(+0.45%)
Jul 16, 2009	9.550	9.611	9.514	9.607	3,152,980	+0.06(+0.68%)
Jul 15, 2009	9.404	9.556	9.404	9.542	3,882,370	+0.17(+1.77%)
Jul 14, 2009	9.428	9.428	9.323	9.376	2,705,474	+0.03(+0.33%)
Jul 13, 2009	9.340	9.381	9.321	9.345	3,604,496	+0.04(+0.45%)
Jul 10, 2009	9.381	9.390	9.265	9.304	2,707,979	-0.10(-1.06%)
Jul 09, 2009	9.293	9.423	9.268	9.404	2,734,667	+0.11(+1.19%)
Jul 08, 2009	9.376	9.392	9.240	9.293	4,613,410	-0.00(-0.03%)
Jul 07, 2009	9.310	9.373	9.279	9.296	2,099,652	-0.01(-0.15%)
Jul 06, 2009	9.404	9.404	9.235	9.310	4,472,909	-0.09(-0.91%)
Jul 02, 2009	9.583	9.608	9.376	9.395	2,593,121	-0.12(-1.31%)
Jul 01, 2009	9.572	9.633	9.520	9.520	4,104,010	+0.12(+1.27%)
Jun 30, 2009	9.373	9.403	9.298	9.400	3,585,679	+0.02(+0.20%)
Jun 29, 2009	9.301	9.381	9.282	9.381	3,494,458	+0.07(+0.80%)
Jun 26, 2009	9.266	9.306	9.227	9.306	2,244,700	+0.06(+0.64%)
Jun 25, 2009	9.229	9.280	9.229	9.248	2,991,631	-0.02(-0.23%)
Jun 24, 2009	9.274	9.296	9.216	9.269	2,804,045	+0.06(+0.70%)
Jun 23, 2009	9.253	9.277	9.184	9.205	3,746,273	-0.03(-0.35%)
Jun 22, 2009	9.306	9.336	9.165	9.237	4,374,767	-0.12(-1.28%)
Jun 19, 2009	9.320	9.357	9.280	9.357	3,139,976	+0.04(+0.40%)
Jun 18, 2009	9.216	9.322	9.098	9.320	4,454,551	+0.10(+1.13%)
Jun 17, 2009	9.285	9.314	9.216	9.216	5,183,101	-0.11(-1.15%)
Jun 16, 2009	9.331	9.416	9.197	9.322	4,438,334	+0.02(+0.18%)
Jun 15, 2009	9.507	9.507	9.301	9.305	3,736,488	-0.21(-2.17%)
Jun 12, 2009	9.485	9.512	9.416	9.512	2,321,793	+0.02(+0.25%)
Jun 11, 2009	9.507	9.544	9.456	9.488	4,033,860	+0.01(+0.06%)
Jun 10, 2009	9.469	9.493	9.384	9.483	3,775,152	+0.03(+0.35%)
Jun 09, 2009	9.427	9.453	9.368	9.450	3,547,007	+0.05(+0.50%)
Jun 08, 2009	9.349	9.419	9.349	9.403	3,147,797	+0.02(+0.17%)
Jun 05, 2009	9.403	9.415	9.312	9.387	3,020,741	+0.06(+0.63%)
Jun 04, 2009	9.360	9.360	9.269	9.328	3,278,502	+0.03(+0.34%)
Jun 03, 2009	9.365	9.368	9.282	9.296	2,779,872	-0.05(-0.51%)
Jun 02, 2009	9.349	9.376	9.306	9.344	3,489,580	-0.10(-1.02%)
Jun 01, 2009	9.304	9.440	9.256	9.440	6,357,068	+0.42(+4.65%)
May 29, 2009	8.992	9.022	8.961	9.021	3,670,361	+0.04(+0.40%)
May 28, 2009	8.923	8.987	8.884	8.985	3,420,303	+0.12(+1.31%)
May 27, 2009	8.910	8.995	8.863	8.869	4,218,044	+0.00(+0.00%)
May 26, 2009	8.858	8.925	8.778	8.869	3,210,679	-0.06(-0.69%)
May 22, 2009	8.830	8.933	8.727	8.930	2,927,389	+0.19(+2.18%)
May 21, 2009	8.804	8.845	8.688	8.740	3,313,766	-0.12(-1.37%)
May 20, 2009	8.794	8.881	8.768	8.861	5,793,533	+0.07(+0.82%)
May 19, 2009	8.668	8.789	8.634	8.789	5,530,901	+0.14(+1.67%)
May 18, 2009	8.631	8.771	8.536	8.644	3,674,256	+0.15(+1.79%)
May 15, 2009	8.647	8.660	8.456	8.492	4,021,954	-0.17(-1.93%)
May 14, 2009	8.631	8.688	8.549	8.660	2,542,618	+0.05(+0.57%)
May 13, 2009	8.737	8.740	8.557	8.610	4,314,742	-0.18(-2.06%)
May 12, 2009	8.789	8.802	8.673	8.791	3,902,543	-0.03(-0.29%)
May 11, 2009	8.967	9.075	8.750	8.817	9,484,664	+0.20(+2.36%)
May 08, 2009	8.698	8.853	8.613	8.613	8,886,432	+0.12(+1.40%)
May 07, 2009	8.693	8.758	8.472	8.495	6,351,278	-0.14(-1.61%)
May 06, 2009	8.598	8.698	8.557	8.634	5,047,811	+0.05(+0.60%)
May 05, 2009	8.451	8.595	8.451	8.582	4,148,942	+0.10(+1.22%)
May 04, 2009	8.485	8.562	8.417	8.479	3,921,070	-0.03(-0.31%)
May 01, 2009	8.497	8.513	8.381	8.505	3,230,246	+0.29(+3.53%)
Apr 30, 2009	8.220	8.260	8.153	8.215	3,905,718	+0.16(+1.97%)
Apr 29, 2009	7.994	8.150	7.964	8.056	3,471,086	+0.11(+1.34%)
Apr 28, 2009	7.940	7.984	7.875	7.949	2,066,032	+0.03(+0.34%)
Apr 27, 2009	7.945	7.945	7.879	7.922	2,575,049	-0.04(-0.46%)
Apr 24, 2009	7.937	7.972	7.881	7.959	1,850,181	+0.07(+0.85%)
Apr 23, 2009	7.907	7.954	7.820	7.892	2,484,360	-0.01(-0.13%)
Apr 22, 2009	7.803	7.969	7.763	7.902	3,867,517	+0.00(+0.00%)
Apr 21, 2009	7.689	7.915	7.572	7.902	3,607,618	+0.16(+2.05%)
Apr 20, 2009	8.069	8.069	7.667	7.744	5,644,716	-0.38(-4.67%)
Apr 17, 2009	7.940	8.160	7.940	8.123	3,512,725	+0.16(+2.02%)
Apr 16, 2009	7.773	7.969	7.731	7.963	4,523,739	+0.21(+2.70%)
Apr 15, 2009	7.662	7.753	7.592	7.753	2,982,620	+0.19(+2.46%)
Apr 14, 2009	7.622	7.652	7.567	7.567	2,915,880	-0.06(-0.78%)
Apr 13, 2009	7.572	7.731	7.505	7.627	2,502,908	+0.08(+1.05%)
Apr 09, 2009	7.560	7.605	7.481	7.548	6,703,861	+0.13(+1.74%)
Apr 08, 2009	7.423	7.448	7.319	7.419	2,260,529	+0.00(+0.00%)
Apr 07, 2009	7.431	7.476	7.352	7.419	3,750,026	-0.02(-0.23%)
Apr 06, 2009	7.436	7.483	7.394	7.436	2,671,099	-0.04(-0.60%)
Apr 03, 2009	7.361	7.505	7.294	7.481	7,250,801	+0.12(+1.65%)
Apr 02, 2009	7.215	7.374	7.195	7.359	4,251,466	+0.20(+2.74%)
Apr 01, 2009	7.195	7.195	7.086	7.163	2,116,727	+0.20(+2.80%)
Mar 31, 2009	6.906	7.051	6.864	6.968	2,648,894	+0.12(+1.80%)
Mar 30, 2009	7.029	7.032	6.826	6.845	3,097,751	-0.17(-2.36%)
Mar 26, 2009	7.041	7.091	7.011	7.011	5,264,376	+0.03(+0.41%)
Mar 25, 2009	6.980	7.020	6.958	6.982	2,483,474	+0.05(+0.68%)
Mar 24, 2009	7.001	7.039	6.899	6.935	2,138,169	-0.09(-1.22%)
Mar 23, 2009	6.954	7.022	6.954	7.021	3,892,425	+0.10(+1.41%)
Mar 20, 2009	6.843	6.923	6.773	6.923	2,570,971	+0.12(+1.70%)
Mar 19, 2009	6.852	6.897	6.772	6.807	2,175,092	-0.02(-0.31%)
Mar 18, 2009	6.734	6.864	6.653	6.828	4,624,014	+0.07(+0.98%)
Mar 17, 2009	6.712	6.798	6.656	6.762	3,393,065	+0.05(+0.74%)
Mar 16, 2009	6.700	6.783	6.674	6.712	3,413,836	+0.05(+0.82%)
Mar 13, 2009	6.554	6.677	6.554	6.658	0	+0.06(+0.86%)
Mar 12, 2009	6.480	6.624	6.443	6.601	3,427,990	+0.13(+2.06%)
Mar 11, 2009	6.435	6.509	6.345	6.468	2,816,185	+0.12(+1.97%)
Mar 10, 2009	6.211	6.345	6.137	6.343	5,329,949	+0.22(+3.68%)
Mar 09, 2009	6.211	6.225	6.047	6.118	2,320,755	-0.10(-1.67%)
Mar 06, 2009	6.175	6.308	6.154	6.222	0	+0.02(+0.35%)
Mar 05, 2009	6.419	6.461	6.156	6.201	2,383,324	-0.19(-2.90%)
Mar 04, 2009	6.440	6.563	6.345	6.386	2,706,891	-0.05(-0.85%)
Mar 02, 2009	6.618	6.618	6.383	6.440	3,394,138	+0.03(+0.45%)
Feb 27, 2009	6.461	6.473	6.400	6.412	0	-0.05(-0.74%)
Feb 26, 2009	6.581	6.624	6.455	6.459	2,111,064	-0.09(-1.32%)
Feb 25, 2009	6.706	6.706	6.520	6.545	4,151,711	-0.18(-2.69%)
Feb 24, 2009	6.511	6.733	6.461	6.726	3,716,193	+0.26(+4.10%)
Feb 23, 2009	6.763	6.763	6.448	6.461	2,908,807	-0.31(-4.51%)
Feb 20, 2009	6.708	6.781	6.604	6.767	3,014,903	+0.04(+0.53%)
Feb 19, 2009	6.722	6.862	6.720	6.731	2,363,675	+0.04(+0.62%)
Feb 18, 2009	6.894	6.962	6.547	6.689	5,532,224	-0.13(-1.87%)
Feb 17, 2009	7.005	7.012	6.765	6.817	5,743,739	-0.24(-3.34%)
Feb 13, 2009	7.055	7.061	6.991	7.052	1,896,074	+0.01(+0.16%)
Feb 12, 2009	7.089	7.089	6.953	7.041	1,806,868	-0.03(-0.48%)
Feb 11, 2009	7.114	7.114	7.032	7.075	1,659,501	+0.02(+0.32%)
Feb 10, 2009	7.120	7.172	7.030	7.052	2,882,879	-0.06(-0.85%)
Feb 09, 2009	7.109	7.132	7.050	7.113	2,149,594	-0.02(-0.23%)
Feb 06, 2009	7.059	7.129	6.989	7.129	2,702,608	+0.12(+1.78%)
Feb 05, 2009	7.059	7.077	6.980	7.005	1,999,189	-0.03(-0.42%)
Feb 04, 2009	7.059	7.100	6.975	7.034	1,629,573	-0.03(-0.45%)
Feb 03, 2009	7.028	7.068	6.975	7.066	2,169,446	+0.06(+0.91%)
Feb 02, 2009	7.086	7.086	6.971	7.003	2,110,976	+0.02(+0.35%)
Jan 30, 2009	7.000	7.031	6.923	6.978	0	-0.03(-0.38%)
Jan 29, 2009	7.103	7.112	6.978	7.004	2,509,086	-0.13(-1.87%)
Jan 28, 2009	6.980	7.180	6.974	7.138	6,932,633	+0.18(+2.61%)
Jan 27, 2009	6.943	6.980	6.902	6.956	4,324,555	-0.01(-0.13%)
Jan 26, 2009	6.840	6.969	6.827	6.965	3,420,345	+0.10(+1.40%)
Jan 23, 2009	6.840	6.877	6.796	6.869	4,780,696	-0.05(-0.76%)
Jan 22, 2009	6.858	6.980	6.792	6.921	3,789,305	+0.06(+0.85%)
Jan 21, 2009	6.858	6.877	6.786	6.863	6,525,069	+0.10(+1.47%)
Jan 20, 2009	7.015	7.022	6.764	6.764	3,864,713	-0.30(-4.30%)
Jan 16, 2009	6.963	7.094	6.799	7.068	4,522,711	+0.20(+2.87%)
Jan 15, 2009	6.908	6.915	6.698	6.871	2,102,053	+0.02(+0.29%)
Jan 14, 2009	7.044	7.064	6.737	6.851	4,109,582	-0.35(-4.81%)
Jan 13, 2009	7.169	7.201	7.092	7.197	3,636,953	+0.05(+0.67%)
Jan 12, 2009	7.252	7.339	7.070	7.149	5,737,398	-0.02(-0.24%)
Jan 09, 2009	7.055	7.211	7.055	7.166	2,059,647	+0.11(+1.52%)
Jan 08, 2009	7.131	7.276	6.950	7.059	3,971,471	-0.09(-1.29%)
Jan 07, 2009	7.278	7.306	7.081	7.151	3,484,771	-0.22(-2.97%)
Jan 06, 2009	7.326	7.440	7.228	7.370	4,680,335	+0.15(+2.03%)
Jan 05, 2009	6.930	7.420	6.908	7.223	10,923,516	+0.24(+3.48%)
Jan 02, 2009	6.860	7.228	6.860	6.980	0	-0.11(-1.54%)
Jan 01, 2009	6.775	7.090	6.775	7.090	0	+0.00(+0.00%)
Dec 31, 2008	6.775	7.090	6.775	7.090	3,344,293	+0.31(+4.62%)
Dec 30, 2008	6.661	6.958	6.632	6.777	3,586,581	+0.05(+0.78%)
Dec 29, 2008	6.698	6.864	6.595	6.724	2,719,317	-0.01(-0.09%)
Dec 26, 2008	6.610	6.838	6.464	6.730	2,141,125	+0.08(+1.27%)
Dec 24, 2008	6.213	6.646	6.198	6.646	3,111,847	+0.46(+7.41%)
Dec 23, 2008	6.172	6.240	6.147	6.187	3,964,770	+0.04(+0.62%)
Dec 22, 2008	6.111	6.265	6.105	6.149	3,652,327	+0.04(+0.73%)
Dec 19, 2008	6.143	6.172	6.022	6.105	4,696,719	-0.02(-0.34%)
Dec 18, 2008	5.919	6.227	5.919	6.126	10,277,946	+0.23(+3.98%)
Dec 17, 2008	5.873	5.953	5.841	5.892	2,925,804	-0.04(-0.71%)
Dec 16, 2008	5.712	6.042	5.704	5.934	2,963,074	+0.20(+3.50%)
Dec 15, 2008	5.720	5.767	5.708	5.733	948,638	+0.03(+0.52%)
Dec 12, 2008	5.742	5.761	5.704	5.704	826,583	-0.07(-1.24%)
Dec 11, 2008	5.847	5.849	5.746	5.775	963,124	-0.07(-1.21%)
Dec 10, 2008	5.877	5.883	5.811	5.846	1,193,665	-0.02(-0.42%)
Dec 09, 2008	5.860	5.915	5.801	5.870	1,144,665	-0.05(-0.93%)
Dec 08, 2008	5.758	5.942	5.746	5.925	2,417,306	+0.09(+1.59%)
Dec 05, 2008	5.796	5.832	5.750	5.832	1,154,165	+0.00(+0.07%)
Dec 04, 2008	5.845	5.845	5.758	5.828	1,068,127	-0.05(-0.93%)
Dec 03, 2008	5.824	5.887	5.809	5.883	796,272	+0.00(+0.00%)
Dec 02, 2008	5.826	5.999	5.826	5.883	961,561	+0.01(+0.18%)
Dec 01, 2008	5.949	5.961	5.824	5.873	803,311	+0.11(+1.96%)
Nov 28, 2008	5.743	5.851	5.665	5.760	797,438	-0.09(-1.53%)
Nov 26, 2008	5.693	5.853	5.680	5.849	1,220,899	+0.16(+2.74%)
Nov 25, 2008	5.695	5.719	5.599	5.693	1,138,334	+0.06(+1.01%)
Nov 24, 2008	5.699	5.749	5.569	5.636	1,057,539	+0.12(+2.14%)
Nov 21, 2008	5.737	5.757	5.376	5.518	1,381,164	-0.06(-1.09%)
Nov 20, 2008	5.796	5.796	5.579	5.579	1,438,732	-0.20(-3.54%)
Nov 19, 2008	5.985	5.985	5.751	5.784	835,511	-0.20(-3.36%)
Nov 18, 2008	6.137	6.137	5.954	5.985	1,194,365	-0.19(-3.06%)
Nov 17, 2008	6.230	6.230	6.112	6.173	620,640	-0.08(-1.20%)
Nov 14, 2008	6.328	6.332	6.248	6.248	786,988	-0.07(-1.12%)
Nov 13, 2008	6.378	6.378	6.257	6.319	1,090,392	-0.02(-0.38%)
Nov 12, 2008	6.453	6.459	6.290	6.344	986,947	-0.12(-1.79%)
Nov 11, 2008	6.451	6.543	6.390	6.459	1,163,025	+0.04(+0.60%)
Nov 10, 2008	6.443	6.492	6.326	6.421	809,347	-0.04(-0.63%)
Nov 07, 2008	6.530	6.530	6.431	6.461	732,155	-0.02(-0.31%)
Nov 06, 2008	6.439	6.482	6.425	6.482	905,122	+0.03(+0.53%)
Nov 05, 2008	6.468	6.468	6.390	6.447	1,540,955	+0.03(+0.41%)
Nov 04, 2008	6.543	6.543	6.388	6.421	2,199,832	-0.01(-0.16%)
Nov 03, 2008	6.427	6.461	5.997	6.431	1,216,162	+0.29(+4.76%)
Oct 31, 2008	6.174	6.197	6.124	6.139	1,034,154	-0.05(-0.79%)
Oct 30, 2008	6.157	6.217	6.121	6.188	957,029	+0.03(+0.41%)
Oct 29, 2008	6.102	6.225	6.022	6.163	1,882,019	+0.01(+0.13%)
Oct 28, 2008	6.149	6.225	6.080	6.155	851,842	-0.01(-0.16%)
Oct 27, 2008	6.041	6.217	6.031	6.165	1,012,696	+0.13(+2.21%)
Oct 24, 2008	5.947	6.247	5.924	6.031	1,046,558	-0.21(-3.30%)
Oct 23, 2008	6.178	6.266	6.125	6.237	1,707,219	+0.06(+0.90%)
Oct 22, 2008	6.323	6.323	6.181	6.181	981,801	-0.13(-2.02%)
Oct 21, 2008	6.382	6.382	6.268	6.308	1,887,289	-0.03(-0.52%)
Oct 20, 2008	6.584	6.584	6.270	6.342	1,048,754	+0.03(+0.42%)
Oct 17, 2008	6.280	6.474	6.213	6.315	1,421,293	-0.09(-1.35%)
Oct 16, 2008	6.582	6.609	6.319	6.401	1,175,256	-0.41(-5.97%)
Oct 15, 2008	6.983	6.983	6.492	6.808	3,171,490	-0.14(-1.96%)
Oct 14, 2008	6.727	7.104	6.511	6.944	2,132,607	+0.68(+10.81%)
Oct 13, 2008	5.928	6.676	5.924	6.266	1,823,604	+0.63(+11.27%)
Oct 10, 2008	6.366	7.226	5.483	5.632	2,669,058	-0.96(-14.51%)
Oct 09, 2008	6.597	6.854	6.429	6.588	2,185,241	+0.05(+0.76%)
Oct 08, 2008	6.787	6.899	6.474	6.538	1,476,930	-0.32(-4.61%)
Oct 07, 2008	7.490	7.587	6.854	6.854	675,337	-0.37(-5.07%)
Oct 06, 2008	7.437	7.437	7.059	7.220	1,009,525	-0.14(-1.94%)
Oct 03, 2008	7.578	7.578	7.267	7.363	639,595	-0.17(-2.26%)
Oct 02, 2008	7.790	7.790	7.461	7.533	689,124	-0.11(-1.46%)
Oct 01, 2008	7.674	7.713	7.392	7.645	3,014,772	+0.20(+2.64%)
Sep 30, 2008	7.317	7.471	7.140	7.448	729,382	+0.17(+2.28%)
Sep 29, 2008	7.515	7.561	7.136	7.282	730,374	-0.33(-4.31%)
Sep 26, 2008	7.505	7.673	7.347	7.610	0	-0.04(-0.47%)
Sep 25, 2008	7.761	7.772	7.416	7.646	804,000	-0.16(-2.10%)
Sep 24, 2008	7.829	7.896	7.711	7.810	1,598,168	-0.03(-0.39%)
Sep 23, 2008	7.829	7.913	7.719	7.841	801,554	+0.00(+0.05%)
Sep 22, 2008	7.810	7.867	7.562	7.837	445,167	+0.03(+0.42%)
Sep 19, 2008	7.669	7.848	7.669	7.804	0	+0.26(+3.38%)
Sep 18, 2008	7.481	7.658	7.431	7.549	895,916	+0.20(+2.77%)
Sep 17, 2008	7.547	7.578	7.048	7.345	1,300,850	-0.16(-2.13%)
Sep 16, 2008	7.726	7.768	7.359	7.505	792,225	-0.26(-3.35%)
Sep 15, 2008	7.812	7.964	7.620	7.765	1,551,992	-0.23(-2.82%)
Sep 12, 2008	7.991	8.027	7.951	7.991	862,097	-0.04(-0.55%)
Sep 11, 2008	8.025	8.058	7.991	8.035	533,665	-0.04(-0.50%)
Sep 10, 2008	8.096	8.105	8.048	8.075	562,733	-0.02(-0.26%)
Sep 09, 2008	8.063	8.122	8.039	8.096	591,553	-0.02(-0.23%)
Sep 08, 2008	8.119	8.146	8.039	8.115	521,455	+0.11(+1.40%)
Sep 05, 2008	8.075	8.077	8.002	8.002	0	-0.08(-1.04%)
Sep 04, 2008	8.088	8.121	8.079	8.086	199,139	-0.01(-0.16%)
Sep 03, 2008	8.102	8.119	8.086	8.100	759,226	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.