Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.28	12.36	11.93	12.16	320,624	-0.18(-1.46%)
Nov 27, 2009	12.29	12.58	12.21	12.34	100,611	-0.38(-2.99%)
Nov 25, 2009	12.93	12.95	12.69	12.72	116,656	-0.17(-1.32%)
Nov 24, 2009	13.11	13.18	12.70	12.89	158,090	-0.25(-1.90%)
Nov 23, 2009	13.06	13.37	12.98	13.14	217,632	+0.43(+3.38%)
Nov 20, 2009	12.62	12.71	12.33	12.71	178,293	+0.01(+0.08%)
Nov 19, 2009	12.97	12.97	12.70	12.70	201,878	-0.40(-3.05%)
Nov 18, 2009	13.41	13.46	12.89	13.10	194,934	-0.37(-2.75%)
Nov 17, 2009	13.40	13.54	13.27	13.47	169,091	-0.03(-0.22%)
Nov 16, 2009	12.88	13.51	12.73	13.50	247,609	+0.72(+5.63%)
Nov 13, 2009	12.55	12.79	12.39	12.78	162,737	+0.19(+1.51%)
Nov 12, 2009	13.00	13.15	12.52	12.59	239,187	-0.48(-3.67%)
Nov 11, 2009	13.30	13.30	12.89	13.07	155,944	-0.08(-0.61%)
Nov 10, 2009	13.27	13.47	12.96	13.15	268,015	-0.22(-1.65%)
Nov 09, 2009	13.06	13.38	13.01	13.37	314,761	+0.41(+3.16%)
Nov 06, 2009	12.63	13.02	12.56	12.96	294,419	+0.12(+0.93%)
Nov 05, 2009	12.05	12.99	12.01	12.84	381,617	+0.89(+7.45%)
Nov 04, 2009	12.40	12.44	11.94	11.95	306,649	-0.38(-3.08%)
Nov 03, 2009	11.98	12.40	11.85	12.33	311,371	+0.38(+3.18%)
Nov 02, 2009	12.23	12.38	11.69	11.95	494,935	-0.15(-1.24%)
Oct 30, 2009	12.07	12.21	11.87	12.10	459,098	-0.05(-0.41%)
Oct 29, 2009	12.36	12.40	12.10	12.15	563,805	-0.10(-0.82%)
Oct 28, 2009	13.28	13.30	12.02	12.25	813,391	-1.12(-8.38%)
Oct 27, 2009	13.64	13.64	13.21	13.37	976,815	-0.26(-1.91%)
Oct 26, 2009	13.97	14.38	13.42	13.63	375,777	-0.36(-2.57%)
Oct 23, 2009	14.02	14.16	13.84	13.99	471,541	-0.10(-0.71%)
Oct 22, 2009	15.30	15.30	13.42	14.09	1,335,484	-0.83(-5.56%)
Oct 21, 2009	15.06	15.39	14.85	14.92	516,572	-0.22(-1.45%)
Oct 20, 2009	15.12	15.29	15.11	15.14	261,761	-0.16(-1.05%)
Oct 19, 2009	15.20	15.37	14.98	15.30	143,863	+0.15(+0.99%)
Oct 16, 2009	15.29	15.30	15.02	15.15	206,432	-0.25(-1.62%)
Oct 15, 2009	15.00	15.41	15.00	15.40	242,367	+0.05(+0.33%)
Oct 14, 2009	15.10	15.49	14.99	15.35	329,422	+0.50(+3.37%)
Oct 13, 2009	14.91	15.03	14.63	14.85	275,157	-0.07(-0.47%)
Oct 12, 2009	14.98	15.08	14.77	14.92	212,422	-0.09(-0.60%)
Oct 09, 2009	14.66	15.05	14.61	15.01	235,117	+0.27(+1.83%)
Oct 08, 2009	14.52	14.89	14.29	14.74	358,537	+0.44(+3.08%)
Oct 07, 2009	14.20	14.50	14.14	14.30	253,964	+0.10(+0.70%)
Oct 06, 2009	14.26	14.32	14.04	14.20	251,539	+0.22(+1.57%)
Oct 05, 2009	13.83	14.04	13.67	13.98	274,282	+0.27(+1.97%)
Oct 02, 2009	13.91	14.06	13.70	13.71	341,895	-0.31(-2.21%)
Oct 01, 2009	14.03	14.35	13.51	14.02	342,236	-0.05(-0.36%)
Sep 30, 2009	14.81	14.84	13.92	14.07	272,152	-0.79(-5.32%)
Sep 29, 2009	14.94	15.18	14.73	14.86	143,422	-0.11(-0.73%)
Sep 28, 2009	14.99	15.35	14.92	14.97	201,333	+0.08(+0.54%)
Sep 25, 2009	15.00	15.14	14.78	14.89	398,021	-0.23(-1.52%)
Sep 24, 2009	15.02	15.17	14.82	15.12	512,085	+0.12(+0.80%)
Sep 23, 2009	15.12	15.29	14.92	15.00	345,227	-0.14(-0.92%)
Sep 22, 2009	15.03	15.22	14.90	15.14	295,150	+0.19(+1.27%)
Sep 21, 2009	14.86	14.98	14.50	14.95	431,207	-0.03(-0.20%)
Sep 18, 2009	14.65	15.03	14.47	14.98	433,981	+0.34(+2.32%)
Sep 17, 2009	14.40	14.66	14.28	14.64	251,683	+0.39(+2.74%)
Sep 16, 2009	14.14	14.46	14.00	14.25	174,963	+0.12(+0.85%)
Sep 15, 2009	14.12	14.23	13.83	14.13	185,890	-0.05(-0.35%)
Sep 14, 2009	13.82	14.19	13.82	14.18	220,912	+0.18(+1.29%)
Sep 11, 2009	13.69	14.05	13.65	14.00	264,705	+0.29(+2.12%)
Sep 10, 2009	13.53	13.71	13.34	13.71	293,450	+0.18(+1.33%)
Sep 09, 2009	13.45	13.73	13.31	13.53	344,550	+0.10(+0.74%)
Sep 08, 2009	13.81	13.84	13.23	13.43	316,276	-0.32(-2.33%)
Sep 04, 2009	13.71	13.77	13.36	13.75	252,754	-0.04(-0.29%)
Sep 03, 2009	13.28	13.84	12.96	13.79	368,176	+0.52(+3.92%)
Sep 02, 2009	13.18	13.65	13.12	13.27	265,486	+0.09(+0.68%)
Sep 01, 2009	13.38	13.84	13.04	13.18	445,883	-0.42(-3.09%)
Aug 31, 2009	13.53	13.67	13.38	13.60	371,656	-0.20(-1.45%)
Aug 28, 2009	14.05	14.10	13.59	13.80	304,018	-0.16(-1.15%)
Aug 27, 2009	13.76	14.21	13.70	13.96	573,917	+0.02(+0.14%)
Aug 26, 2009	13.26	14.10	13.24	13.94	1,013,318	+0.70(+5.29%)
Aug 25, 2009	13.29	13.53	13.16	13.24	344,744	-0.01(-0.08%)
Aug 24, 2009	14.07	14.07	13.19	13.25	331,454	-0.74(-5.29%)
Aug 21, 2009	14.00	14.30	13.65	13.99	531,915	+0.19(+1.38%)
Aug 20, 2009	13.47	14.26	13.16	13.80	392,243	+0.25(+1.85%)
Aug 19, 2009	13.09	13.59	12.94	13.55	565,055	+0.24(+1.80%)
Aug 18, 2009	13.33	13.48	12.96	13.31	311,937	+0.45(+3.50%)
Aug 17, 2009	12.88	13.36	12.76	12.86	534,357	-0.60(-4.46%)
Aug 14, 2009	13.40	13.60	13.21	13.46	491,131	-0.02(-0.15%)
Aug 13, 2009	13.40	13.59	13.06	13.48	539,813	+0.20(+1.51%)
Aug 12, 2009	13.00	13.42	12.81	13.28	417,292	+0.28(+2.15%)
Aug 11, 2009	13.40	13.40	12.84	13.00	164,714	-0.51(-3.77%)
Aug 10, 2009	12.87	14.08	12.81	13.51	902,477	+0.48(+3.68%)
Aug 07, 2009	12.84	13.22	12.70	13.03	473,779	+0.48(+3.82%)
Aug 06, 2009	12.90	12.98	12.40	12.55	181,700	-0.25(-1.95%)
Aug 05, 2009	12.92	13.11	12.51	12.80	573,899	-0.15(-1.16%)
Aug 04, 2009	12.73	13.02	12.51	12.95	203,864	+0.16(+1.25%)
Aug 03, 2009	12.79	12.89	12.45	12.79	224,202	+0.09(+0.71%)
Jul 31, 2009	12.73	13.10	12.59	12.70	364,845	-0.13(-1.01%)
Jul 30, 2009	12.85	13.00	12.73	12.83	239,786	+0.10(+0.79%)
Jul 29, 2009	12.46	13.03	12.30	12.73	236,899	+0.18(+1.43%)
Jul 28, 2009	12.74	12.86	12.43	12.55	520,601	-0.33(-2.54%)
Jul 27, 2009	12.73	13.26	12.72	12.88	365,207	-0.01(-0.10%)
Jul 24, 2009	12.49	13.11	12.33	12.89	451	+0.24(+1.90%)
Jul 23, 2009	10.84	12.90	10.84	12.65	2,887,133	+3.64(+40.40%)
Jul 22, 2009	8.990	9.110	8.710	9.010	203,566	+0.00(+0.00%)
Jul 21, 2009	9.400	9.460	8.960	9.010	371,131	-0.33(-3.53%)
Jul 20, 2009	9.150	9.380	8.970	9.340	190,033	+0.26(+2.86%)
Jul 17, 2009	9.310	9.450	8.930	9.080	222,484	-0.26(-2.78%)
Jul 16, 2009	9.090	9.360	8.930	9.340	231,392	+0.17(+1.85%)
Jul 15, 2009	8.350	9.210	8.300	9.170	448,550	+0.92(+11.15%)
Jul 14, 2009	8.020	8.260	7.928	8.250	102,249	+0.20(+2.48%)
Jul 13, 2009	7.740	8.090	7.740	8.050	147,255	+0.18(+2.29%)
Jul 10, 2009	7.670	7.940	7.550	7.870	289,898	+0.13(+1.68%)
Jul 09, 2009	7.790	7.850	7.600	7.740	110,567	-0.02(-0.26%)
Jul 08, 2009	7.840	7.980	7.720	7.760	358,456	-0.06(-0.77%)
Jul 07, 2009	8.030	8.030	7.790	7.820	272,721	-0.18(-2.25%)
Jul 06, 2009	8.120	8.120	7.700	8.000	312,883	-0.18(-2.20%)
Jul 02, 2009	8.500	8.550	8.000	8.180	182,952	-0.61(-6.94%)
Jul 01, 2009	8.490	8.880	8.400	8.790	170,267	+0.39(+4.64%)
Jun 30, 2009	8.380	8.610	8.340	8.400	206,652	+0.00(+0.00%)
Jun 29, 2009	8.340	8.500	7.920	8.400	166,086	+0.07(+0.84%)
Jun 26, 2009	8.010	8.370	7.890	8.330	513,920	+0.25(+3.09%)
Jun 25, 2009	7.900	8.090	7.780	8.080	158,607	+0.23(+2.93%)
Jun 24, 2009	7.680	7.940	7.680	7.850	237,920	+0.18(+2.35%)
Jun 23, 2009	7.840	7.870	7.600	7.670	175,383	-0.01(-0.13%)
Jun 22, 2009	8.060	8.060	7.670	7.680	313,002	-0.42(-5.19%)
Jun 19, 2009	8.810	8.890	8.050	8.100	361,786	-0.56(-6.47%)
Jun 18, 2009	8.540	8.680	8.360	8.660	180,972	+0.08(+0.93%)
Jun 17, 2009	8.340	8.720	8.210	8.580	157,217	+0.22(+2.63%)
Jun 16, 2009	8.730	8.730	8.150	8.360	177,659	-0.26(-3.02%)
Jun 15, 2009	9.000	9.000	8.470	8.620	178,781	-0.44(-4.86%)
Jun 12, 2009	9.130	9.200	8.700	9.060	177,046	-0.11(-1.20%)
Jun 11, 2009	9.260	9.410	9.130	9.170	262,987	-0.09(-0.97%)
Jun 10, 2009	9.400	9.440	8.990	9.260	219,117	-0.08(-0.86%)
Jun 09, 2009	9.430	9.670	9.210	9.340	166,831	-0.06(-0.64%)
Jun 08, 2009	9.570	9.610	9.360	9.400	152,002	-0.20(-2.08%)
Jun 05, 2009	9.280	9.850	9.280	9.600	142,202	+0.38(+4.12%)
Jun 04, 2009	9.180	9.260	8.730	9.220	184,594	+0.07(+0.77%)
Jun 03, 2009	9.370	9.370	8.930	9.150	162,905	-0.28(-2.97%)
Jun 02, 2009	9.230	9.680	9.150	9.430	186,704	+0.12(+1.29%)
Jun 01, 2009	8.720	9.400	8.660	9.310	202,538	+0.78(+9.14%)
May 29, 2009	8.540	8.600	8.310	8.530	228,738	-0.02(-0.23%)
May 28, 2009	8.640	8.820	8.310	8.550	189,680	-0.01(-0.12%)
May 27, 2009	9.060	9.150	8.530	8.560	284,926	-0.53(-5.83%)
May 26, 2009	8.300	9.270	8.300	9.090	193,690	+0.56(+6.57%)
May 22, 2009	8.850	8.880	8.480	8.530	159,877	-0.29(-3.29%)
May 21, 2009	8.750	8.880	8.580	8.820	224,440	-0.08(-0.90%)
May 20, 2009	9.160	9.220	8.870	8.900	261,562	-0.21(-2.31%)
May 19, 2009	9.170	9.220	8.980	9.110	171,254	-0.21(-2.25%)
May 18, 2009	9.290	9.350	9.010	9.320	259,661	+0.14(+1.53%)
May 15, 2009	9.330	9.470	9.120	9.180	239,615	-0.17(-1.82%)
May 14, 2009	9.360	9.520	9.230	9.350	182,392	+0.07(+0.75%)
May 13, 2009	9.360	9.520	9.250	9.280	456,819	-0.25(-2.62%)
May 12, 2009	9.470	9.730	9.260	9.530	421,507	-0.01(-0.10%)
May 11, 2009	9.160	9.700	8.960	9.540	337,076	+0.35(+3.81%)
May 08, 2009	8.830	9.250	8.740	9.190	417,765	+0.47(+5.39%)
May 07, 2009	9.300	9.420	8.700	8.720	212,952	-0.33(-3.65%)
May 06, 2009	9.510	9.560	8.810	9.050	465,084	-0.44(-4.64%)
May 05, 2009	9.910	9.930	9.370	9.490	271,402	-0.51(-5.10%)
May 04, 2009	9.890	10.01	9.850	10.00	298,863	+0.52(+5.49%)
May 01, 2009	9.710	9.730	9.410	9.480	270,876	-0.23(-2.37%)
Apr 30, 2009	9.970	10.17	9.650	9.710	322,474	-0.22(-2.22%)
Apr 29, 2009	9.450	10.10	9.400	9.930	429,793	+0.54(+5.75%)
Apr 28, 2009	9.210	9.720	9.030	9.390	457,915	+0.05(+0.54%)
Apr 27, 2009	9.150	9.460	9.060	9.340	481,454	-0.20(-2.10%)
Apr 24, 2009	9.290	9.650	8.908	9.540	490,082	+0.28(+3.02%)
Apr 23, 2009	9.730	9.730	8.510	9.260	659,390	-0.57(-5.80%)
Apr 22, 2009	8.860	10.29	8.860	9.830	532,691	+0.85(+9.47%)
Apr 21, 2009	8.810	9.320	8.670	8.980	583,734	+0.16(+1.81%)
Apr 20, 2009	9.500	9.590	8.770	8.820	343,544	-1.02(-10.37%)
Apr 17, 2009	9.400	9.950	9.390	9.840	306,696	+0.49(+5.24%)
Apr 16, 2009	9.130	9.480	8.960	9.350	228,109	+0.34(+3.77%)
Apr 15, 2009	8.570	9.040	8.490	9.010	193,840	+0.37(+4.28%)
Apr 14, 2009	8.930	9.030	8.540	8.640	309,292	-0.49(-5.37%)
Apr 13, 2009	9.100	9.190	8.730	9.130	264,862	-0.14(-1.51%)
Apr 09, 2009	9.130	9.440	9.020	9.270	444,860	+0.35(+3.92%)
Apr 08, 2009	8.530	8.930	8.490	8.920	233,667	+0.43(+5.06%)
Apr 07, 2009	8.830	9.090	8.480	8.490	227,304	-0.50(-5.56%)
Apr 06, 2009	9.180	9.180	8.950	8.990	284,746	-0.37(-3.95%)
Apr 03, 2009	9.180	9.400	9.050	9.360	255,438	+0.18(+1.96%)
Apr 02, 2009	8.570	9.590	8.430	9.180	290,611	+0.81(+9.68%)
Apr 01, 2009	8.160	8.470	7.870	8.370	195,476	+0.12(+1.45%)
Mar 31, 2009	8.270	8.630	8.210	8.250	186,357	+0.07(+0.86%)
Mar 30, 2009	8.270	8.520	7.990	8.180	143,402	-0.87(-9.61%)
Mar 26, 2009	8.540	9.080	8.380	9.050	389,765	+0.77(+9.30%)
Mar 25, 2009	7.980	8.440	7.705	8.280	394,527	+0.65(+8.52%)
Mar 24, 2009	7.830	8.060	7.510	7.630	308,248	-0.42(-5.22%)
Mar 23, 2009	7.730	8.050	7.660	8.050	273,619	+0.90(+12.59%)
Mar 20, 2009	7.310	7.650	7.100	7.150	334,944	-0.23(-3.12%)
Mar 19, 2009	7.210	7.540	7.200	7.380	305,581	+0.14(+1.93%)
Mar 18, 2009	6.810	7.430	6.660	7.240	287,362	+0.38(+5.54%)
Mar 17, 2009	6.590	6.860	6.400	6.860	189,281	+0.25(+3.78%)
Mar 16, 2009	6.890	6.890	6.580	6.610	248,129	-0.26(-3.78%)
Mar 13, 2009	6.710	6.920	6.660	6.870	0	+0.07(+1.03%)
Mar 12, 2009	6.280	6.820	6.050	6.800	341,392	+0.50(+7.94%)
Mar 11, 2009	6.560	6.680	6.200	6.300	247,180	-0.25(-3.82%)
Mar 10, 2009	6.150	6.660	6.130	6.550	335,265	+0.54(+8.99%)
Mar 09, 2009	6.150	6.250	6.000	6.010	330,950	-0.16(-2.59%)
Mar 06, 2009	6.110	6.300	5.950	6.170	0	+0.09(+1.48%)
Mar 05, 2009	6.450	6.450	6.060	6.080	158,373	-0.56(-8.43%)
Mar 04, 2009	6.530	6.770	6.360	6.640	321,210	+0.03(+0.45%)
Mar 02, 2009	6.880	6.970	6.510	6.610	577,033	-0.42(-5.97%)
Feb 27, 2009	7.020	7.330	6.730	7.030	0	-0.14(-1.95%)
Feb 26, 2009	7.450	7.680	7.050	7.170	236,585	-0.19(-2.58%)
Feb 25, 2009	7.680	7.775	7.110	7.360	334,333	-0.41(-5.28%)
Feb 24, 2009	7.600	8.050	7.450	7.770	504,376	+0.31(+4.16%)
Feb 23, 2009	7.800	7.960	7.460	7.460	426,034	-0.32(-4.11%)
Feb 20, 2009	7.710	7.920	7.680	7.780	577,476	-0.05(-0.64%)
Feb 19, 2009	8.160	8.350	7.770	7.830	273,291	-0.35(-4.28%)
Feb 18, 2009	7.910	8.350	7.840	8.180	408,705	+0.33(+4.20%)
Feb 17, 2009	7.950	8.030	7.580	7.850	454,236	-0.46(-5.54%)
Feb 13, 2009	8.330	8.790	8.260	8.310	426,358	+0.01(+0.12%)
Feb 12, 2009	8.820	8.820	7.940	8.300	531,508	-0.51(-5.79%)
Feb 11, 2009	8.540	8.850	8.410	8.810	631,621	+0.34(+4.01%)
Feb 10, 2009	8.860	9.120	8.380	8.470	513,841	-0.42(-4.72%)
Feb 09, 2009	9.180	9.190	8.690	8.890	548,581	-0.19(-2.09%)
Feb 06, 2009	8.430	9.460	8.390	9.080	689,577	+0.62(+7.33%)
Feb 05, 2009	8.380	8.900	7.380	8.460	1,291,227	-0.78(-8.44%)
Feb 04, 2009	8.780	9.570	8.780	9.240	342,370	+0.30(+3.36%)
Feb 03, 2009	8.810	8.980	8.560	8.940	261,161	+0.18(+2.05%)
Feb 02, 2009	8.350	8.860	8.260	8.760	466,433	+0.26(+3.06%)
Jan 30, 2009	8.720	8.940	8.370	8.500	0	-0.22(-2.52%)
Jan 29, 2009	9.300	9.500	8.670	8.720	305,049	-0.91(-9.45%)
Jan 28, 2009	9.220	9.730	9.220	9.630	312,264	+0.55(+6.06%)
Jan 27, 2009	8.730	9.290	8.730	9.080	278,494	+0.19(+2.14%)
Jan 26, 2009	8.470	9.030	8.470	8.890	283,072	+0.41(+4.83%)
Jan 23, 2009	8.430	8.800	8.330	8.480	407,539	-0.06(-0.70%)
Jan 22, 2009	8.880	8.910	8.330	8.540	291,198	-0.37(-4.15%)
Jan 21, 2009	8.510	8.960	8.220	8.910	248,265	+0.55(+6.58%)
Jan 20, 2009	8.890	8.990	8.340	8.360	396,716	-0.67(-7.42%)
Jan 16, 2009	9.310	9.310	8.600	9.030	272,598	-0.14(-1.53%)
Jan 15, 2009	8.550	9.260	8.360	9.170	403,219	+0.60(+7.00%)
Jan 14, 2009	9.010	9.010	8.030	8.570	543,191	-0.41(-4.57%)
Jan 13, 2009	8.790	9.180	8.790	8.980	217,184	+0.16(+1.81%)
Jan 12, 2009	8.910	9.170	8.700	8.820	274,590	-0.13(-1.45%)
Jan 09, 2009	9.770	9.810	8.910	8.950	253,556	-0.82(-8.39%)
Jan 08, 2009	9.570	10.15	9.410	9.770	252,516	+0.04(+0.41%)
Jan 07, 2009	9.940	10.00	9.400	9.730	185,567	-0.51(-4.98%)
Jan 06, 2009	9.860	10.47	9.830	10.24	193,445	+0.45(+4.60%)
Jan 05, 2009	9.890	10.03	9.560	9.790	248,891	-0.09(-0.91%)
Jan 02, 2009	9.580	10.00	9.490	9.880	0	+0.31(+3.24%)
Jan 01, 2009	8.950	9.810	8.950	9.570	0	+0.00(+0.00%)
Dec 31, 2008	8.950	9.810	8.950	9.570	321,019	+0.49(+5.40%)
Dec 30, 2008	8.820	9.080	8.500	9.080	265,934	+0.36(+4.13%)
Dec 29, 2008	9.120	9.120	8.460	8.720	186,811	-0.43(-4.70%)
Dec 26, 2008	8.890	9.230	8.890	9.150	139,817	+0.28(+3.16%)
Dec 24, 2008	8.780	8.920	8.610	8.870	65,616	+0.10(+1.14%)
Dec 23, 2008	8.970	9.310	8.600	8.770	225,381	-0.10(-1.13%)
Dec 22, 2008	9.550	9.560	8.420	8.870	215,034	-0.59(-6.24%)
Dec 19, 2008	9.470	9.940	9.290	9.460	519,978	+0.16(+1.72%)
Dec 18, 2008	9.420	9.860	8.970	9.300	707,545	-0.13(-1.38%)
Dec 17, 2008	8.950	9.490	8.790	9.430	310,294	+0.33(+3.63%)
Dec 16, 2008	8.140	9.160	7.990	9.100	525,879	+1.09(+13.61%)
Dec 15, 2008	8.440	8.440	7.840	8.010	508,665	-0.35(-4.19%)
Dec 12, 2008	7.480	8.370	7.220	8.360	320,661	+0.68(+8.85%)
Dec 11, 2008	8.640	8.670	7.630	7.680	334,353	-1.08(-12.33%)
Dec 10, 2008	8.510	8.810	8.390	8.760	252,116	+0.33(+3.91%)
Dec 09, 2008	8.070	8.840	7.960	8.430	500,604	+0.30(+3.69%)
Dec 08, 2008	8.210	8.535	8.070	8.130	424,433	-0.02(-0.25%)
Dec 05, 2008	7.500	8.230	7.430	8.150	431,439	+0.56(+7.38%)
Dec 04, 2008	7.370	7.860	7.370	7.590	392,101	+0.09(+1.20%)
Dec 03, 2008	7.120	7.580	6.950	7.500	396,087	+0.40(+5.63%)
Dec 02, 2008	6.490	7.100	6.490	7.100	512,056	+0.54(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.