Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.58	19.21	18.49	18.75	949,240	+0.26(+1.38%)
Apr 29, 2009	17.79	18.55	17.74	18.49	1,144,232	+0.80(+4.52%)
Apr 28, 2009	17.40	17.98	17.27	17.69	680,443	+0.21(+1.18%)
Apr 27, 2009	17.03	17.58	16.75	17.49	617,077	+0.32(+1.87%)
Apr 24, 2009	17.14	17.36	16.83	17.17	1,001,497	+0.02(+0.10%)
Apr 23, 2009	17.20	17.31	16.88	17.15	475,063	-0.05(-0.29%)
Apr 22, 2009	16.36	17.54	16.33	17.20	1,528,860	+0.72(+4.35%)
Apr 21, 2009	13.66	16.88	16.28	16.48	1,009,712	-0.21(-1.28%)
Apr 20, 2009	17.13	17.30	16.63	16.70	429,515	-0.77(-4.43%)
Apr 17, 2009	17.55	17.66	17.25	17.47	665,819	-0.02(-0.14%)
Apr 16, 2009	17.55	17.64	17.25	17.50	654,179	+0.12(+0.71%)
Apr 15, 2009	17.03	17.41	16.99	17.37	523,088	+0.32(+1.89%)
Apr 14, 2009	17.13	17.32	16.81	17.05	447,991	-0.22(-1.29%)
Apr 13, 2009	17.22	17.35	16.80	17.27	532,692	-0.04(-0.24%)
Apr 09, 2009	16.85	17.40	16.84	17.32	523,284	+0.77(+4.63%)
Apr 08, 2009	16.40	16.56	16.27	16.55	391,414	+0.28(+1.72%)
Apr 07, 2009	16.69	16.75	16.23	16.27	606,763	-0.88(-5.14%)
Apr 06, 2009	17.12	17.36	16.94	17.15	762,382	-0.04(-0.24%)
Apr 03, 2009	17.11	17.43	16.88	17.19	500,789	+0.13(+0.77%)
Apr 02, 2009	16.91	17.24	16.88	17.06	827,534	+0.52(+3.14%)
Apr 01, 2009	15.91	16.59	15.56	16.54	768,569	+0.36(+2.24%)
Mar 31, 2009	16.07	16.66	15.77	16.18	771,046	+0.21(+1.29%)
Mar 30, 2009	16.45	16.55	15.84	15.97	601,889	-1.04(-6.10%)
Mar 26, 2009	17.40	17.70	16.85	17.01	1,374,043	-1.20(-6.61%)
Mar 25, 2009	18.12	18.69	17.65	18.21	292,554	+0.15(+0.82%)
Mar 24, 2009	17.81	18.49	17.81	18.07	469,823	-0.03(-0.18%)
Mar 23, 2009	17.56	18.10	17.56	18.10	591,745	+1.17(+6.91%)
Mar 20, 2009	17.59	17.69	16.81	16.93	433,838	-0.67(-3.79%)
Mar 19, 2009	17.72	17.86	17.38	17.60	358,091	+0.07(+0.42%)
Mar 18, 2009	17.06	17.64	16.78	17.52	583,337	+0.45(+2.61%)
Mar 17, 2009	17.15	17.27	16.92	17.08	712,183	-0.03(-0.19%)
Mar 16, 2009	17.31	17.64	17.06	17.11	355,570	-0.07(-0.38%)
Mar 13, 2009	17.05	17.26	16.75	17.18	0	+0.27(+1.61%)
Mar 12, 2009	16.37	16.99	15.94	16.90	612,663	+0.44(+2.65%)
Mar 11, 2009	16.23	16.68	16.03	16.47	517,660	+0.35(+2.15%)
Mar 10, 2009	15.30	16.18	15.21	16.12	795,744	+1.01(+6.65%)
Mar 09, 2009	14.89	15.48	14.89	15.11	477,491	+0.19(+1.27%)
Mar 06, 2009	15.35	15.46	14.64	14.93	0	-0.13(-0.88%)
Mar 05, 2009	15.56	15.82	14.95	15.06	413,288	-0.80(-5.04%)
Mar 04, 2009	15.44	16.10	15.35	15.86	787,280	+0.12(+0.79%)
Mar 02, 2009	16.10	16.14	15.35	15.73	898,669	-0.60(-3.68%)
Feb 27, 2009	15.61	16.75	15.52	16.33	0	+0.43(+2.69%)
Feb 26, 2009	16.43	16.49	15.82	15.91	528,605	-0.32(-1.98%)
Feb 25, 2009	16.55	16.65	15.91	16.23	508,223	-0.46(-2.77%)
Feb 24, 2009	16.16	16.87	15.75	16.69	563,199	+0.74(+4.65%)
Feb 23, 2009	16.98	17.08	15.93	15.95	405,103	-0.88(-5.24%)
Feb 20, 2009	17.09	17.61	16.47	16.83	767,784	-0.49(-2.81%)
Feb 19, 2009	17.42	17.58	17.27	17.32	618,060	+0.00(+0.00%)
Feb 18, 2009	17.20	17.55	16.90	17.32	569,932	+0.12(+0.72%)
Feb 17, 2009	17.13	17.46	16.85	17.19	502,358	-0.45(-2.57%)
Feb 13, 2009	17.83	18.06	17.60	17.64	430,241	-0.09(-0.51%)
Feb 12, 2009	17.44	17.76	17.21	17.74	655,350	+0.07(+0.42%)
Feb 11, 2009	17.50	17.82	17.42	17.66	486,303	+0.19(+1.08%)
Feb 10, 2009	17.76	18.18	17.30	17.47	766,915	-0.36(-2.03%)
Feb 09, 2009	18.15	18.15	17.59	17.83	749,423	-0.19(-1.05%)
Feb 06, 2009	16.54	18.23	16.54	18.02	1,231,553	+1.90(+11.75%)
Feb 05, 2009	15.24	16.41	14.97	16.13	536,992	+0.82(+5.38%)
Feb 04, 2009	15.42	15.69	15.22	15.30	479,077	-0.07(-0.48%)
Feb 03, 2009	15.21	15.54	15.15	15.38	623,285	+0.12(+0.81%)
Feb 02, 2009	15.10	15.34	14.94	15.25	656,278	-0.13(-0.86%)
Jan 30, 2009	15.72	15.91	15.17	15.39	0	-0.42(-2.66%)
Jan 29, 2009	16.05	16.15	15.61	15.81	433,168	-0.40(-2.49%)
Jan 28, 2009	15.88	16.32	15.88	16.21	411,738	+0.52(+3.31%)
Jan 27, 2009	15.47	15.86	15.47	15.69	471,489	+0.37(+2.42%)
Jan 26, 2009	15.09	15.51	14.91	15.32	483,623	+0.30(+1.97%)
Jan 23, 2009	14.78	15.31	14.77	15.02	694,756	-0.16(-1.09%)
Jan 22, 2009	15.04	15.34	14.78	15.19	748,699	-0.12(-0.81%)
Jan 21, 2009	15.61	15.68	14.87	15.31	1,264,583	-0.28(-1.80%)
Jan 20, 2009	16.38	16.52	15.55	15.59	382,769	-0.84(-5.12%)
Jan 16, 2009	16.85	17.15	16.09	16.43	684,073	-0.16(-0.94%)
Jan 15, 2009	16.21	16.71	15.77	16.59	396,766	+0.11(+0.65%)
Jan 14, 2009	16.82	16.95	16.27	16.48	356,145	-0.64(-3.75%)
Jan 13, 2009	16.89	17.30	16.75	17.13	454,267	+0.12(+0.68%)
Jan 12, 2009	17.31	17.39	16.82	17.01	431,167	-0.27(-1.57%)
Jan 09, 2009	17.69	17.78	17.01	17.28	332,400	-0.53(-2.96%)
Jan 08, 2009	17.92	17.95	17.48	17.81	415,877	-0.12(-0.64%)
Jan 07, 2009	17.64	18.14	17.62	17.92	914,559	+0.11(+0.60%)
Jan 06, 2009	17.74	17.95	17.58	17.82	596,509	+0.25(+1.41%)
Jan 05, 2009	17.50	17.69	17.05	17.57	510,973	+0.01(+0.05%)
Jan 02, 2009	17.03	17.62	16.77	17.56	0	+0.50(+2.95%)
Jan 01, 2009	16.53	17.23	16.53	17.06	0	+0.00(+0.00%)
Dec 31, 2008	16.53	17.23	16.53	17.06	447,384	+0.53(+3.19%)
Dec 30, 2008	15.91	16.60	15.82	16.53	539,977	+0.77(+4.92%)
Dec 29, 2008	15.87	16.00	15.44	15.76	287,355	-0.17(-1.09%)
Dec 26, 2008	15.63	15.95	15.43	15.93	209,653	+0.32(+2.06%)
Dec 24, 2008	15.79	15.79	15.55	15.61	147,150	-0.21(-1.30%)
Dec 23, 2008	16.56	16.75	15.55	15.82	731,544	-0.68(-4.15%)
Dec 22, 2008	16.63	16.69	15.96	16.50	576,798	-0.17(-1.04%)
Dec 19, 2008	16.79	16.93	16.43	16.67	816,202	-0.06(-0.34%)
Dec 18, 2008	17.15	17.43	16.41	16.73	929,968	-0.42(-2.45%)
Dec 17, 2008	16.54	17.46	16.54	17.15	774,824	-0.85(-4.72%)
Dec 16, 2008	17.32	18.01	17.32	18.00	695,659	+0.88(+5.15%)
Dec 15, 2008	17.42	17.64	16.85	17.12	375,430	-0.15(-0.86%)
Dec 12, 2008	16.18	17.43	15.98	17.27	0	+0.63(+3.76%)
Dec 11, 2008	17.31	17.58	16.43	16.64	317,184	-0.77(-4.45%)
Dec 10, 2008	17.35	17.68	17.25	17.41	452,708	+0.21(+1.20%)
Dec 09, 2008	17.35	17.55	16.80	17.21	843,118	-0.25(-1.42%)
Dec 08, 2008	17.35	17.55	16.09	17.46	1,244,150	-0.21(-1.17%)
Dec 05, 2008	16.47	17.66	16.23	17.66	997,321	+0.96(+5.72%)
Dec 04, 2008	16.67	17.20	16.33	16.71	406,592	-0.16(-0.98%)
Dec 03, 2008	16.42	17.13	15.89	16.87	613,068	+0.68(+4.23%)
Dec 02, 2008	15.68	16.34	15.55	16.19	811,013	+0.63(+4.03%)
Dec 01, 2008	17.00	17.00	15.53	15.56	624,340	-1.94(-11.07%)
Nov 28, 2008	16.60	17.50	16.38	17.50	183,374	+0.85(+5.10%)
Nov 26, 2008	16.09	16.80	15.78	16.65	602,884	+0.26(+1.56%)
Nov 25, 2008	15.35	16.44	15.16	16.39	698,128	+1.23(+8.10%)
Nov 24, 2008	14.92	15.44	14.70	15.16	913,245	+0.33(+2.22%)
Nov 21, 2008	14.10	14.90	13.68	14.83	1,106,058	+0.61(+4.29%)
Nov 20, 2008	14.87	15.49	14.18	14.22	802,246	-0.84(-5.58%)
Nov 19, 2008	15.99	16.44	15.04	15.07	573,989	-0.92(-5.77%)
Nov 18, 2008	16.19	16.40	15.35	15.99	555,286	-0.17(-1.07%)
Nov 17, 2008	16.38	16.90	16.13	16.16	558,089	-0.31(-1.90%)
Nov 14, 2008	16.72	17.24	16.19	16.47	0	-0.49(-2.91%)
Nov 13, 2008	16.03	16.97	15.21	16.97	838,845	+1.06(+6.68%)
Nov 12, 2008	16.63	16.73	15.88	15.91	442,328	-1.04(-6.13%)
Nov 11, 2008	17.69	17.71	16.77	16.94	737,350	-0.91(-5.08%)
Nov 10, 2008	18.63	18.80	17.72	17.85	421,763	-0.34(-1.86%)
Nov 07, 2008	17.93	18.50	17.70	18.19	458,489	+0.36(+2.03%)
Nov 06, 2008	18.35	18.95	17.79	17.83	791,385	-0.59(-3.18%)
Nov 05, 2008	18.41	18.98	17.97	18.41	705,021	-0.17(-0.93%)
Nov 04, 2008	18.43	18.70	18.09	18.58	443,456	+0.43(+2.36%)
Nov 03, 2008	18.84	19.08	18.02	18.16	579,314	-1.01(-5.25%)
Oct 31, 2008	17.63	19.24	17.39	19.16	0	+1.59(+9.05%)
Oct 30, 2008	17.24	17.61	16.79	17.57	720,678	+0.73(+4.31%)
Oct 29, 2008	16.96	17.39	16.28	16.85	845,366	+0.12(+0.69%)
Oct 28, 2008	16.03	16.76	15.39	16.73	931,373	+1.21(+7.81%)
Oct 27, 2008	15.77	16.28	15.42	15.52	634,884	-0.49(-3.04%)
Oct 24, 2008	15.08	16.30	14.84	16.00	803,619	-0.28(-1.72%)
Oct 23, 2008	16.38	16.54	15.71	16.28	1,271,616	-0.05(-0.30%)
Oct 22, 2008	16.39	16.63	15.86	16.33	1,304,638	-0.54(-3.22%)
Oct 21, 2008	17.45	17.57	16.22	16.88	1,299,953	-1.31(-7.20%)
Oct 20, 2008	17.88	18.39	17.58	18.19	697,176	+0.62(+3.52%)
Oct 17, 2008	16.84	18.38	16.71	17.57	0	+0.06(+0.33%)
Oct 16, 2008	17.93	17.93	16.62	17.51	1,218,179	-0.37(-2.07%)
Oct 15, 2008	19.42	19.59	17.88	17.88	721,873	-1.91(-9.66%)
Oct 14, 2008	22.19	22.66	19.32	19.80	973,611	-1.64(-7.65%)
Oct 13, 2008	20.93	21.44	20.35	21.44	670,859	+1.32(+6.55%)
Oct 10, 2008	19.10	20.57	18.45	20.12	924,266	+0.16(+0.83%)
Oct 09, 2008	21.28	21.59	19.75	19.95	780,792	-1.07(-5.10%)
Oct 08, 2008	20.71	21.92	20.25	21.02	750,332	-0.28(-1.32%)
Oct 07, 2008	22.92	22.99	20.88	21.30	837,824	-1.15(-5.14%)
Oct 06, 2008	22.05	22.52	20.79	22.46	870,076	-0.10(-0.44%)
Oct 03, 2008	23.57	24.11	22.49	22.56	0	-0.68(-2.91%)
Oct 02, 2008	24.80	24.86	23.20	23.23	663,256	-1.70(-6.81%)
Oct 01, 2008	24.29	25.05	24.29	24.93	608,716	+0.23(+0.93%)
Sep 30, 2008	24.73	25.33	24.21	24.70	912,737	-0.07(-0.30%)
Sep 29, 2008	25.65	25.65	24.36	24.77	961,248	-1.12(-4.33%)
Sep 26, 2008	26.13	26.31	25.67	25.89	0	-0.63(-2.39%)
Sep 25, 2008	27.62	27.62	26.31	26.53	727,540	-0.97(-3.54%)
Sep 24, 2008	28.58	28.58	27.42	27.50	840,503	-0.69(-2.46%)
Sep 23, 2008	28.93	28.93	27.97	28.19	472,996	-0.79(-2.73%)
Sep 22, 2008	29.83	29.87	28.75	28.98	456,327	-1.10(-3.64%)
Sep 19, 2008	30.09	30.65	29.27	30.08	0	+0.77(+2.64%)
Sep 18, 2008	28.94	29.57	27.91	29.31	1,344,800	+0.83(+2.92%)
Sep 17, 2008	29.38	29.55	28.10	28.47	903,311	-1.37(-4.58%)
Sep 16, 2008	28.12	29.98	27.98	29.84	1,255,310	+1.20(+4.17%)
Sep 15, 2008	27.86	28.71	27.65	28.65	716,102	-0.11(-0.37%)
Sep 12, 2008	28.05	28.77	27.81	28.75	376,129	+0.49(+1.72%)
Sep 11, 2008	27.77	28.29	27.13	28.27	474,434	+0.32(+1.15%)
Sep 10, 2008	27.64	28.09	27.16	27.95	572,885	+0.59(+2.17%)
Sep 09, 2008	27.16	28.08	27.14	27.35	710,789	-0.15(-0.54%)
Sep 08, 2008	27.06	27.65	26.79	27.50	607,566	+1.17(+4.44%)
Sep 05, 2008	26.10	26.36	25.63	26.33	0	+0.04(+0.16%)
Sep 04, 2008	26.90	27.11	25.96	26.29	420,466	-0.82(-3.04%)
Sep 03, 2008	27.62	27.97	26.83	27.11	525,548	-0.70(-2.52%)
Sep 02, 2008	26.97	28.19	26.97	27.81	744,494	+1.12(+4.20%)
Aug 29, 2008	26.89	27.09	26.50	26.69	0	-0.27(-1.01%)
Aug 28, 2008	26.50	27.04	26.50	26.97	244,719	+0.63(+2.38%)
Aug 27, 2008	25.84	26.42	25.84	26.34	402,475	+0.21(+0.82%)
Aug 26, 2008	25.99	26.20	25.85	26.13	260,816	+0.13(+0.51%)
Aug 25, 2008	26.76	26.76	25.72	25.99	190,141	-0.72(-2.68%)
Aug 22, 2008	26.59	26.92	26.35	26.71	168,733	+0.30(+1.12%)
Aug 21, 2008	26.13	26.55	26.02	26.41	141,334	+0.02(+0.09%)
Aug 20, 2008	26.56	26.72	26.05	26.39	335,055	-0.07(-0.28%)
Aug 19, 2008	27.21	27.27	26.34	26.46	360,786	-0.81(-2.96%)
Aug 18, 2008	27.47	27.71	27.09	27.27	466,389	-0.13(-0.48%)
Aug 15, 2008	27.16	27.57	26.92	27.40	0	+0.30(+1.09%)
Aug 14, 2008	26.59	27.19	26.48	27.11	334,669	+0.31(+1.17%)
Aug 13, 2008	26.51	26.88	26.31	26.79	661,230	+0.13(+0.49%)
Aug 12, 2008	26.78	26.99	26.52	26.66	587,720	-0.21(-0.77%)
Aug 11, 2008	25.94	27.11	25.94	26.87	688,797	+0.94(+3.62%)
Aug 08, 2008	25.29	26.03	25.29	25.93	987,133	+0.73(+2.91%)
Aug 07, 2008	25.46	25.56	25.09	25.19	336,235	-0.36(-1.42%)
Aug 06, 2008	25.55	25.69	25.34	25.56	426,117	+0.01(+0.03%)
Aug 05, 2008	25.20	25.69	25.18	25.55	971,888	+0.56(+2.24%)
Aug 04, 2008	24.58	25.19	24.34	24.99	527,757	+0.35(+1.44%)
Aug 01, 2008	25.38	25.38	24.58	24.63	476,315	-0.58(-2.29%)
Jul 31, 2008	25.22	25.47	25.00	25.21	661,596	-0.21(-0.84%)
Jul 30, 2008	25.66	25.68	25.19	25.42	660,794	-0.22(-0.87%)
Jul 29, 2008	25.65	25.94	24.88	25.65	632,055	+0.77(+3.08%)
Jul 28, 2008	25.07	25.56	24.77	24.88	517,246	-0.21(-0.82%)
Jul 25, 2008	24.97	25.40	24.81	25.09	640,294	+0.15(+0.60%)
Jul 24, 2008	25.23	25.52	24.84	24.94	891,484	-0.40(-1.59%)
Jul 23, 2008	24.11	25.42	23.94	25.34	2,369,652	+1.38(+5.74%)
Jul 22, 2008	25.29	26.36	23.51	23.97	2,935,029	+1.76(+7.90%)
Jul 21, 2008	22.05	22.47	21.83	22.21	646,060	+0.12(+0.56%)
Jul 18, 2008	21.66	22.45	21.66	22.09	334,569	-0.28(-1.25%)
Jul 17, 2008	21.84	22.52	21.20	22.37	872,225	+0.71(+3.27%)
Jul 16, 2008	21.51	21.66	20.61	21.66	873,335	+0.18(+0.84%)
Jul 15, 2008	21.20	21.69	20.45	21.48	579,313	+0.12(+0.58%)
Jul 14, 2008	21.79	22.22	21.05	21.35	806,969	-0.21(-0.99%)
Jul 11, 2008	21.77	22.02	21.22	21.57	733,960	-0.42(-1.91%)
Jul 10, 2008	22.12	22.35	21.76	21.99	539,562	-0.11(-0.49%)
Jul 09, 2008	21.85	22.59	21.84	22.10	1,168,435	+0.26(+1.17%)
Jul 08, 2008	21.46	21.97	21.14	21.84	1,190,781	+0.31(+1.45%)
Jul 07, 2008	21.94	22.08	21.35	21.53	733,355	-0.34(-1.55%)
Jul 04, 2008	22.46	22.50	21.78	21.86	564,650	+0.00(+0.00%)
Jul 03, 2008	22.46	22.50	21.78	21.86	564,650	-0.59(-2.64%)
Jul 02, 2008	23.78	23.78	22.28	22.46	794,115	-1.37(-5.74%)
Jul 01, 2008	23.65	23.87	23.08	23.83	667,037	-0.07(-0.31%)
Jun 30, 2008	23.80	23.95	23.62	23.90	559,447	+0.03(+0.14%)
Jun 27, 2008	23.74	23.97	23.65	23.87	1,019,924	+0.06(+0.24%)
Jun 26, 2008	24.27	24.44	23.81	23.81	704,276	-0.80(-3.25%)
Jun 25, 2008	24.25	24.80	24.25	24.61	405,853	+0.39(+1.60%)
Jun 24, 2008	24.92	24.93	24.14	24.22	596,614	-0.82(-3.29%)
Jun 23, 2008	25.42	25.56	24.95	25.05	253,151	-0.21(-0.82%)
Jun 20, 2008	25.58	25.84	25.02	25.25	510,866	-0.40(-1.54%)
Jun 19, 2008	25.60	25.88	25.07	25.65	484,971	+0.12(+0.48%)
Jun 18, 2008	25.51	25.83	25.37	25.52	321,378	-0.14(-0.55%)
Jun 17, 2008	26.04	26.15	25.62	25.66	427,738	-0.39(-1.49%)
Jun 16, 2008	25.64	26.15	25.64	26.05	345,841	+0.27(+1.06%)
Jun 13, 2008	25.58	26.30	25.58	25.78	524,264	+0.34(+1.33%)
Jun 12, 2008	25.28	25.81	25.23	25.44	269,369	+0.26(+1.01%)
Jun 11, 2008	25.70	25.80	25.19	25.19	230,439	-0.58(-2.24%)
Jun 10, 2008	25.61	25.94	25.32	25.76	253,428	+0.04(+0.16%)
Jun 09, 2008	25.94	25.95	25.46	25.72	280,156	-0.21(-0.83%)
Jun 06, 2008	26.73	26.73	25.94	25.94	593,339	-0.95(-3.53%)
Jun 05, 2008	26.31	27.09	26.26	26.88	778,091	+0.67(+2.55%)
Jun 04, 2008	26.51	26.61	26.07	26.22	1,014,437	-0.33(-1.24%)
Jun 03, 2008	27.03	27.03	26.36	26.55	473,039	-0.30(-1.14%)
Jun 02, 2008	27.54	27.55	26.57	26.85	485,021	-0.70(-2.54%)
May 30, 2008	27.24	27.60	27.20	27.55	640,084	+0.25(+0.91%)
May 29, 2008	26.42	27.52	26.40	27.30	565,644	+0.88(+3.34%)
May 28, 2008	26.93	27.02	26.13	26.42	821,414	-0.61(-2.26%)
May 27, 2008	26.27	27.12	26.27	27.03	846,643	+0.77(+2.92%)
May 26, 2008	26.55	26.55	26.03	26.27	0	+0.00(+0.00%)
May 23, 2008	26.55	26.55	26.03	26.27	772,555	-0.35(-1.30%)
May 22, 2008	26.29	26.87	26.21	26.61	436,609	+0.41(+1.57%)
May 21, 2008	26.59	26.74	26.17	26.20	709,033	-0.40(-1.52%)
May 20, 2008	26.80	26.80	26.37	26.60	737,784	+0.01(+0.03%)
May 19, 2008	26.50	26.81	26.18	26.59	695,534	+0.17(+0.65%)
May 16, 2008	26.36	26.50	26.17	26.42	870,199	+0.04(+0.16%)
May 15, 2008	25.94	26.43	25.92	26.38	466,403	+0.41(+1.59%)
May 14, 2008	25.63	26.09	25.52	25.97	470,890	+0.38(+1.48%)
May 13, 2008	25.59	25.78	25.15	25.59	398,969	+0.06(+0.23%)
May 12, 2008	24.81	25.63	24.73	25.53	698,601	+0.73(+2.96%)
May 09, 2008	24.17	24.82	24.11	24.80	314,943	+0.39(+1.59%)
May 08, 2008	24.34	24.51	24.18	24.41	544,082	+0.16(+0.68%)
May 07, 2008	24.30	24.72	24.15	24.25	727,311	-0.07(-0.27%)
May 06, 2008	24.22	24.42	23.99	24.31	762,190	+0.09(+0.37%)
May 05, 2008	24.71	24.71	23.95	24.22	799,516	-0.42(-1.71%)
May 02, 2008	24.77	24.80	24.31	24.64	759,959	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.