Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.96	11.13	10.76	10.85	289,160	-0.19(-1.72%)
Jul 30, 2009	11.39	11.61	10.76	11.04	438,267	-0.24(-2.13%)
Jul 29, 2009	11.30	11.47	11.18	11.28	199,498	-0.10(-0.88%)
Jul 28, 2009	11.22	11.40	11.17	11.38	149,303	+0.05(+0.44%)
Jul 27, 2009	11.34	11.35	11.06	11.33	157,695	-0.04(-0.35%)
Jul 24, 2009	11.35	11.44	10.97	11.37	181,366	-0.04(-0.35%)
Jul 23, 2009	11.08	11.52	11.07	11.41	268,656	+0.29(+2.61%)
Jul 22, 2009	11.26	11.40	10.97	11.12	149,053	-0.16(-1.42%)
Jul 21, 2009	11.40	11.57	10.95	11.28	302,723	-0.09(-0.79%)
Jul 20, 2009	11.27	11.57	11.23	11.37	145,632	+0.19(+1.70%)
Jul 17, 2009	11.44	11.79	11.15	11.18	254,150	-0.22(-1.93%)
Jul 16, 2009	11.63	11.63	11.23	11.40	365,671	-0.14(-1.21%)
Jul 15, 2009	11.73	11.73	11.26	11.54	333,083	+0.03(+0.26%)
Jul 14, 2009	11.53	11.78	11.31	11.51	205,059	-0.02(-0.17%)
Jul 13, 2009	11.45	11.70	11.24	11.53	216,831	-0.06(-0.52%)
Jul 10, 2009	11.43	11.60	11.20	11.59	209,285	+0.06(+0.52%)
Jul 09, 2009	11.49	11.54	11.14	11.53	313,839	+0.08(+0.70%)
Jul 08, 2009	11.63	11.63	11.16	11.45	220,557	-0.09(-0.78%)
Jul 07, 2009	11.70	11.75	11.32	11.54	167,850	-0.12(-1.03%)
Jul 06, 2009	11.84	11.84	11.17	11.66	298,551	-0.19(-1.60%)
Jul 02, 2009	11.72	12.05	11.01	11.85	311,379	-0.09(-0.75%)
Jul 01, 2009	12.15	12.15	11.48	11.94	262,721	-0.09(-0.75%)
Jun 30, 2009	12.03	12.46	11.78	12.03	484,583	+0.06(+0.50%)
Jun 29, 2009	11.99	12.23	11.61	11.97	474,083	-0.03(-0.25%)
Jun 26, 2009	11.31	12.00	11.09	12.00	1,999,976	+0.68(+6.01%)
Jun 25, 2009	10.46	11.34	9.810	11.32	473,475	+1.48(+15.04%)
Jun 24, 2009	9.400	9.860	9.310	9.840	231,837	+0.52(+5.58%)
Jun 23, 2009	9.350	9.510	9.250	9.320	125,903	+0.01(+0.11%)
Jun 22, 2009	9.690	9.990	9.240	9.310	213,615	-0.51(-5.19%)
Jun 19, 2009	9.420	9.940	9.370	9.820	315,734	+0.53(+5.71%)
Jun 18, 2009	9.270	9.330	9.000	9.290	139,900	-0.04(-0.43%)
Jun 17, 2009	9.000	9.470	8.940	9.330	148,622	+0.29(+3.21%)
Jun 16, 2009	9.190	9.190	8.880	9.040	139,912	-0.01(-0.11%)
Jun 15, 2009	8.900	9.120	8.750	9.050	166,527	+0.08(+0.89%)
Jun 12, 2009	8.950	9.010	8.860	8.970	98,030	-0.03(-0.33%)
Jun 11, 2009	8.850	9.290	8.840	9.000	130,217	+0.15(+1.69%)
Jun 10, 2009	9.450	9.450	8.755	8.850	376,418	-0.57(-6.05%)
Jun 09, 2009	9.590	9.670	9.400	9.420	153,401	+0.02(+0.21%)
Jun 08, 2009	9.410	9.650	9.180	9.400	149,189	-0.21(-2.19%)
Jun 05, 2009	9.750	9.860	9.400	9.610	99,483	-0.02(-0.21%)
Jun 04, 2009	9.170	9.860	9.130	9.630	188,072	+0.49(+5.36%)
Jun 03, 2009	9.010	9.300	8.750	9.140	123,196	+0.08(+0.88%)
Jun 02, 2009	9.040	9.170	8.800	9.060	175,134	-0.05(-0.55%)
Jun 01, 2009	8.910	9.190	8.690	9.110	346,244	+0.34(+3.88%)
May 29, 2009	8.680	8.800	8.560	8.770	175,217	+0.09(+1.04%)
May 28, 2009	8.890	9.070	8.510	8.680	173,850	-0.17(-1.92%)
May 27, 2009	8.490	9.360	8.400	8.850	372,384	+0.33(+3.87%)
May 26, 2009	8.410	8.605	8.370	8.520	374,760	+0.00(+0.00%)
May 22, 2009	8.970	9.100	8.520	8.520	307,906	-0.37(-4.16%)
May 21, 2009	9.340	9.390	8.720	8.890	328,085	-0.54(-5.73%)
May 20, 2009	9.630	9.819	9.360	9.430	412,005	-0.10(-1.05%)
May 19, 2009	9.590	9.630	9.380	9.530	394,893	+0.05(+0.53%)
May 18, 2009	9.400	9.900	9.360	9.480	251,107	+0.23(+2.49%)
May 15, 2009	9.930	10.09	9.190	9.250	631,854	-0.62(-6.28%)
May 14, 2009	10.04	10.25	9.750	9.870	204,618	-0.09(-0.90%)
May 13, 2009	10.09	10.22	9.950	9.960	268,867	-0.27(-2.64%)
May 12, 2009	10.20	10.48	10.01	10.23	241,684	+0.03(+0.29%)
May 11, 2009	10.03	10.32	10.03	10.20	177,375	-0.03(-0.29%)
May 08, 2009	10.25	10.49	10.10	10.23	180,016	+0.18(+1.79%)
May 07, 2009	10.50	10.82	10.01	10.05	166,248	-0.30(-2.90%)
May 06, 2009	10.93	10.94	10.26	10.35	204,582	-0.43(-3.99%)
May 05, 2009	10.94	10.94	10.59	10.78	286,225	-0.26(-2.36%)
May 04, 2009	10.85	11.26	10.80	11.04	195,256	+0.00(+0.00%)
May 01, 2009	11.20	11.37	10.84	11.04	237,152	-0.16(-1.43%)
Apr 30, 2009	11.65	12.16	11.16	11.20	375,114	-0.35(-3.03%)
Apr 29, 2009	11.10	11.66	10.94	11.55	221,642	+0.52(+4.71%)
Apr 28, 2009	10.73	11.14	10.54	11.03	269,888	+0.22(+2.04%)
Apr 27, 2009	10.05	10.90	10.05	10.81	263,677	+0.58(+5.67%)
Apr 24, 2009	10.38	10.44	10.11	10.23	177,965	-0.07(-0.68%)
Apr 23, 2009	10.07	10.45	10.00	10.30	239,941	+0.21(+2.08%)
Apr 22, 2009	10.16	10.72	9.970	10.09	298,143	-0.27(-2.61%)
Apr 21, 2009	10.10	10.42	9.925	10.36	286,190	+0.12(+1.17%)
Apr 20, 2009	10.50	10.69	10.18	10.24	211,501	-0.46(-4.30%)
Apr 17, 2009	10.81	11.10	10.52	10.70	392,272	-0.05(-0.47%)
Apr 16, 2009	10.90	11.52	10.71	10.75	478,926	-0.08(-0.74%)
Apr 15, 2009	10.50	11.25	10.47	10.83	307,193	+0.28(+2.65%)
Apr 14, 2009	10.64	10.76	10.41	10.55	215,444	-0.30(-2.76%)
Apr 13, 2009	11.10	11.28	10.75	10.85	246,349	-0.51(-4.49%)
Apr 09, 2009	11.12	11.42	10.63	11.36	313,373	+0.66(+6.17%)
Apr 08, 2009	10.62	10.89	10.48	10.70	207,520	+0.20(+1.90%)
Apr 07, 2009	10.69	10.88	10.49	10.50	239,009	-0.31(-2.87%)
Apr 06, 2009	10.90	11.05	10.54	10.81	312,226	-0.30(-2.70%)
Apr 03, 2009	11.44	11.53	10.87	11.11	395,971	-0.30(-2.63%)
Apr 02, 2009	11.15	11.65	11.02	11.41	263,539	+0.26(+2.33%)
Apr 01, 2009	10.87	11.20	10.49	11.15	262,520	+0.14(+1.27%)
Mar 31, 2009	12.10	12.15	10.89	11.01	376,014	-1.01(-8.40%)
Mar 30, 2009	11.73	12.13	11.08	12.02	547,415	+0.46(+3.98%)
Mar 26, 2009	10.88	11.59	10.20	11.56	597,562	+0.70(+6.45%)
Mar 25, 2009	9.220	11.10	9.160	10.86	594,708	+1.75(+19.21%)
Mar 24, 2009	9.160	9.450	8.900	9.110	331,412	-0.16(-1.73%)
Mar 23, 2009	8.790	9.270	8.390	9.270	256,414	+0.94(+11.28%)
Mar 20, 2009	9.320	9.440	8.300	8.330	312,504	-0.89(-9.65%)
Mar 19, 2009	9.440	9.620	9.090	9.220	169,470	-0.11(-1.18%)
Mar 18, 2009	8.470	9.420	8.470	9.330	336,366	+0.89(+10.55%)
Mar 17, 2009	7.880	8.440	7.860	8.440	151,048	+0.58(+7.38%)
Mar 16, 2009	8.430	8.700	7.830	7.860	184,216	-0.46(-5.53%)
Mar 13, 2009	7.970	8.430	7.790	8.320	196,470	+0.42(+5.32%)
Mar 12, 2009	7.290	8.000	7.160	7.900	249,418	+0.61(+8.37%)
Mar 11, 2009	7.370	7.620	7.250	7.290	255,251	-0.01(-0.14%)
Mar 10, 2009	7.330	7.720	7.260	7.300	419,302	+0.18(+2.53%)
Mar 09, 2009	7.400	7.490	6.940	7.120	215,902	-0.32(-4.30%)
Mar 06, 2009	7.360	7.513	7.270	7.440	458,542	+0.25(+3.48%)
Mar 05, 2009	7.980	8.170	7.180	7.190	345,454	-0.97(-11.89%)
Mar 04, 2009	8.180	8.410	7.700	8.160	258,675	+0.61(+8.08%)
Mar 02, 2009	9.410	9.440	7.480	7.550	596,004	-2.05(-21.35%)
Feb 27, 2009	10.09	10.34	9.600	9.600	219,386	-0.62(-6.07%)
Feb 26, 2009	10.46	10.84	10.16	10.22	147,403	-0.21(-2.01%)
Feb 25, 2009	10.74	10.77	10.36	10.43	200,088	-0.41(-3.78%)
Feb 24, 2009	10.37	10.91	10.37	10.84	195,657	+0.28(+2.65%)
Feb 23, 2009	11.26	11.26	10.55	10.56	169,778	-0.69(-6.13%)
Feb 20, 2009	10.53	11.42	10.53	11.25	181,261	+0.57(+5.34%)
Feb 19, 2009	11.35	11.59	10.60	10.68	198,890	-0.56(-4.98%)
Feb 18, 2009	11.76	11.76	11.06	11.24	156,323	-0.46(-3.93%)
Feb 17, 2009	11.79	11.99	11.63	11.70	183,113	-0.47(-3.86%)
Feb 13, 2009	11.98	12.56	11.83	12.17	342,029	+0.68(+5.92%)
Feb 12, 2009	10.97	11.75	10.40	11.49	217,996	+0.59(+5.41%)
Feb 11, 2009	10.42	10.94	10.40	10.90	113,016	+0.50(+4.81%)
Feb 10, 2009	10.54	10.91	10.27	10.40	156,801	-0.24(-2.26%)
Feb 09, 2009	10.67	10.94	10.41	10.64	94,325	-0.11(-1.02%)
Feb 06, 2009	10.85	11.21	10.71	10.75	203,693	-0.10(-0.92%)
Feb 05, 2009	10.56	11.00	10.43	10.85	91,285	+0.21(+1.97%)
Feb 04, 2009	10.85	11.00	10.55	10.64	129,452	-0.23(-2.12%)
Feb 03, 2009	11.06	11.09	10.72	10.87	118,770	-0.15(-1.36%)
Feb 02, 2009	10.66	11.21	10.66	11.02	131,920	+0.19(+1.75%)
Jan 30, 2009	10.65	11.53	10.65	10.83	316,261	+0.32(+3.04%)
Jan 29, 2009	11.02	11.15	10.46	10.51	125,977	-0.61(-5.49%)
Jan 28, 2009	10.75	11.56	10.75	11.12	221,976	+0.53(+5.00%)
Jan 27, 2009	10.58	10.96	10.48	10.59	142,395	+0.08(+0.76%)
Jan 26, 2009	10.69	11.05	10.31	10.51	159,950	-0.13(-1.22%)
Jan 23, 2009	11.40	11.58	10.50	10.64	230,935	-1.12(-9.52%)
Jan 22, 2009	12.12	12.19	11.53	11.76	123,309	-0.60(-4.85%)
Jan 21, 2009	11.78	12.40	11.41	12.36	195,189	+0.71(+6.09%)
Jan 20, 2009	12.27	12.51	11.61	11.65	220,076	-0.84(-6.73%)
Jan 16, 2009	11.92	12.54	11.61	12.49	415,048	+0.69(+5.85%)
Jan 15, 2009	10.91	11.84	10.55	11.80	243,754	+0.88(+8.06%)
Jan 14, 2009	10.50	11.11	10.48	10.92	185,754	+0.19(+1.77%)
Jan 13, 2009	10.78	11.02	10.40	10.73	166,280	-0.09(-0.83%)
Jan 12, 2009	10.95	11.36	10.52	10.82	142,492	-0.18(-1.64%)
Jan 09, 2009	11.81	11.81	11.00	11.00	205,652	-0.59(-5.09%)
Jan 08, 2009	11.59	11.63	11.25	11.59	123,427	-0.10(-0.86%)
Jan 07, 2009	11.60	11.88	11.45	11.69	240,724	+0.02(+0.17%)
Jan 06, 2009	11.83	12.00	11.44	11.67	133,848	-0.02(-0.17%)
Jan 05, 2009	11.26	11.80	11.06	11.69	174,461	+0.72(+6.56%)
Jan 02, 2009	11.62	11.93	10.89	10.97	233,272	-0.63(-5.43%)
Dec 31, 2008	11.32	11.73	11.15	11.60	148,300	+0.32(+2.84%)
Dec 30, 2008	11.14	11.33	10.74	11.28	103,314	+0.29(+2.64%)
Dec 29, 2008	11.31	11.31	10.70	10.99	122,596	-0.35(-3.09%)
Dec 26, 2008	10.98	11.48	10.73	11.34	88,333	+0.42(+3.85%)
Dec 24, 2008	10.91	11.04	10.66	10.92	30,201	+0.05(+0.46%)
Dec 23, 2008	10.88	11.33	10.67	10.87	140,741	+0.12(+1.12%)
Dec 22, 2008	11.35	11.60	10.41	10.75	204,873	-0.51(-4.53%)
Dec 19, 2008	11.58	11.60	10.97	11.26	379,123	+0.03(+0.27%)
Dec 18, 2008	11.93	12.25	10.99	11.23	212,201	-0.67(-5.63%)
Dec 17, 2008	11.35	12.25	11.00	11.90	396,419	+0.40(+3.48%)
Dec 16, 2008	10.65	11.68	10.35	11.50	340,331	+0.99(+9.42%)
Dec 15, 2008	10.94	10.95	10.18	10.51	234,291	-0.34(-3.13%)
Dec 12, 2008	10.30	11.15	9.360	10.85	216,590	+0.15(+1.40%)
Dec 11, 2008	11.17	11.55	10.30	10.70	249,581	-0.65(-5.73%)
Dec 10, 2008	10.54	11.57	10.54	11.35	263,133	+0.89(+8.51%)
Dec 09, 2008	9.770	10.86	9.510	10.46	555,257	+0.98(+10.34%)
Dec 08, 2008	9.000	9.830	8.520	9.480	346,886	+0.73(+8.34%)
Dec 05, 2008	7.890	8.790	7.700	8.750	204,769	+0.77(+9.65%)
Dec 04, 2008	8.370	8.780	7.850	7.980	232,671	-0.51(-6.01%)
Dec 03, 2008	7.990	8.690	7.920	8.490	227,725	+0.14(+1.68%)
Dec 02, 2008	8.040	8.440	7.730	8.350	404,427	+0.44(+5.56%)
Dec 01, 2008	8.650	9.000	7.870	7.910	287,601	-0.99(-11.12%)
Nov 28, 2008	8.880	9.130	8.660	8.900	273,780	-0.08(-0.89%)
Nov 26, 2008	7.990	9.010	7.660	8.980	287,816	+0.82(+10.05%)
Nov 25, 2008	7.840	8.200	7.710	8.160	329,204	+0.42(+5.43%)
Nov 24, 2008	7.020	7.890	6.740	7.740	405,329	+0.75(+10.73%)
Nov 21, 2008	7.100	7.150	6.470	6.990	565,837	-0.01(-0.14%)
Nov 20, 2008	7.150	7.500	6.690	7.000	447,547	-0.32(-4.37%)
Nov 19, 2008	7.770	7.970	7.240	7.320	202,140	-0.47(-6.03%)
Nov 18, 2008	8.060	8.160	7.500	7.790	208,564	-0.23(-2.87%)
Nov 17, 2008	7.770	8.260	7.770	8.020	163,182	+0.17(+2.17%)
Nov 14, 2008	7.830	8.300	7.760	7.850	244,359	-0.25(-3.09%)
Nov 13, 2008	7.440	8.180	6.960	8.100	345,983	+0.69(+9.31%)
Nov 12, 2008	7.810	7.990	7.350	7.410	290,187	-0.50(-6.32%)
Nov 11, 2008	8.010	8.310	7.780	7.910	194,708	-0.21(-2.59%)
Nov 10, 2008	7.910	8.230	7.610	8.120	212,619	+0.41(+5.32%)
Nov 07, 2008	8.020	8.040	7.530	7.710	377,762	-0.23(-2.90%)
Nov 06, 2008	8.090	8.150	7.690	7.940	424,684	-0.20(-2.46%)
Nov 05, 2008	8.940	9.040	8.130	8.140	220,437	-0.92(-10.15%)
Nov 04, 2008	9.210	9.270	8.740	9.060	306,704	+0.06(+0.67%)
Nov 03, 2008	9.120	9.420	8.970	9.000	285,098	-0.11(-1.21%)
Oct 31, 2008	9.000	9.430	8.870	9.110	461,266	+0.11(+1.22%)
Oct 30, 2008	9.000	9.420	8.690	9.000	470,653	+0.24(+2.74%)
Oct 29, 2008	9.390	9.390	8.620	8.760	502,609	-0.58(-6.21%)
Oct 28, 2008	9.750	9.750	8.970	9.340	383,466	-0.16(-1.68%)
Oct 27, 2008	9.360	10.11	9.220	9.500	178,618	+0.04(+0.42%)
Oct 24, 2008	8.900	10.01	8.900	9.460	349,544	-0.13(-1.36%)
Oct 23, 2008	10.14	10.25	8.770	9.590	320,858	-0.51(-5.05%)
Oct 22, 2008	10.35	10.51	9.910	10.10	269,947	-0.48(-4.54%)
Oct 21, 2008	10.90	11.27	10.49	10.58	233,091	-0.73(-6.45%)
Oct 20, 2008	11.06	11.70	10.52	11.31	161,840	+0.47(+4.34%)
Oct 17, 2008	10.85	11.36	9.840	10.84	349,073	+0.51(+4.94%)
Oct 16, 2008	9.850	10.45	8.560	10.33	430,270	+0.61(+6.28%)
Oct 15, 2008	10.51	10.92	9.720	9.720	287,571	-0.98(-9.16%)
Oct 14, 2008	11.83	11.83	10.50	10.70	254,065	-0.69(-6.06%)
Oct 13, 2008	9.910	11.50	9.800	11.39	477,604	+1.88(+19.77%)
Oct 10, 2008	9.700	10.28	8.650	9.510	616,092	-0.26(-2.66%)
Oct 09, 2008	11.66	11.72	9.750	9.770	472,363	-1.61(-14.15%)
Oct 08, 2008	10.48	11.97	10.08	11.38	380,040	+0.78(+7.36%)
Oct 07, 2008	11.61	12.05	10.51	10.60	415,451	-0.83(-7.26%)
Oct 06, 2008	11.93	12.10	10.79	11.43	402,483	-0.85(-6.92%)
Oct 03, 2008	12.71	13.30	12.05	12.28	246,901	-0.22(-1.76%)
Oct 02, 2008	13.12	13.47	12.31	12.50	236,687	-0.68(-5.16%)
Oct 01, 2008	12.99	13.54	12.47	13.18	343,192	+0.07(+0.53%)
Sep 30, 2008	12.78	13.32	12.05	13.11	325,044	+0.44(+3.47%)
Sep 29, 2008	13.77	14.00	12.19	12.67	520,636	-1.32(-9.44%)
Sep 26, 2008	14.55	14.94	13.88	13.99	491,956	-0.82(-5.54%)
Sep 25, 2008	14.27	14.99	14.27	14.81	387,699	+0.63(+4.44%)
Sep 24, 2008	14.70	15.80	14.15	14.18	198,058	-0.52(-3.54%)
Sep 23, 2008	15.19	15.19	14.70	14.70	236,512	-0.49(-3.23%)
Sep 22, 2008	15.50	16.00	14.78	15.19	390,362	-0.27(-1.75%)
Sep 19, 2008	15.71	16.00	15.03	15.46	680,761	+0.64(+4.32%)
Sep 18, 2008	14.05	15.16	13.15	14.82	1,081,646	+1.14(+8.33%)
Sep 17, 2008	14.45	14.50	13.63	13.68	657,249	-1.12(-7.57%)
Sep 16, 2008	13.92	14.90	13.50	14.80	336,058	+0.66(+4.67%)
Sep 15, 2008	13.90	14.33	13.68	14.14	358,117	+0.05(+0.35%)
Sep 12, 2008	14.64	14.88	13.82	14.09	413,242	-0.70(-4.73%)
Sep 11, 2008	14.04	14.90	13.99	14.79	321,180	+0.60(+4.23%)
Sep 10, 2008	14.18	14.36	13.50	14.19	236,020	+0.22(+1.57%)
Sep 09, 2008	14.78	15.30	13.94	13.97	365,757	-0.79(-5.35%)
Sep 08, 2008	14.84	15.00	14.07	14.76	275,563	+0.33(+2.29%)
Sep 05, 2008	14.62	14.62	14.05	14.43	338,929	-0.37(-2.50%)
Sep 04, 2008	14.12	14.92	13.98	14.80	453,273	+0.28(+1.93%)
Sep 03, 2008	13.83	14.57	13.73	14.52	433,568	+0.68(+4.91%)
Sep 02, 2008	14.59	14.59	13.62	13.84	330,159	-0.50(-3.49%)
Aug 29, 2008	14.52	14.62	14.02	14.34	188,379	-0.25(-1.71%)
Aug 28, 2008	14.45	14.91	14.16	14.59	262,122	+0.35(+2.46%)
Aug 27, 2008	14.85	14.95	13.92	14.24	507,910	-0.64(-4.30%)
Aug 26, 2008	14.68	15.26	14.66	14.88	282,555	+0.17(+1.16%)
Aug 25, 2008	14.91	15.03	14.63	14.71	163,811	-0.24(-1.61%)
Aug 22, 2008	14.94	15.00	14.80	14.95	193,225	+0.01(+0.07%)
Aug 21, 2008	14.94	15.27	14.45	14.94	275,270	-0.14(-0.93%)
Aug 20, 2008	15.16	15.58	14.93	15.08	237,117	-0.04(-0.26%)
Aug 19, 2008	15.09	15.52	14.39	15.12	555,726	+0.03(+0.20%)
Aug 18, 2008	15.59	15.80	14.95	15.09	206,606	-0.44(-2.83%)
Aug 15, 2008	15.97	16.22	15.32	15.53	377,130	-0.19(-1.21%)
Aug 14, 2008	16.95	16.95	15.60	15.72	569,929	-1.41(-8.23%)
Aug 13, 2008	17.20	17.20	16.47	17.13	675,330	-0.02(-0.12%)
Aug 12, 2008	17.20	17.27	16.83	17.15	375,334	-0.05(-0.29%)
Aug 11, 2008	16.98	17.28	16.73	17.20	254,394	+0.48(+2.87%)
Aug 08, 2008	16.27	17.00	16.27	16.72	546,874	+0.50(+3.08%)
Aug 07, 2008	19.83	19.83	16.00	16.22	1,855,012	-3.31(-16.95%)
Aug 06, 2008	17.25	20.00	17.24	19.53	1,807,266	+2.29(+13.28%)
Aug 05, 2008	16.53	17.27	16.26	17.24	538,099	+0.88(+5.38%)
Aug 04, 2008	16.66	16.94	16.16	16.36	432,666	-0.30(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.