Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.08	21.56	21.56	21.56	125,629	-0.65(-2.91%)
Dec 30, 2009	22.21	22.52	21.97	22.20	119,039	-0.16(-0.73%)
Dec 29, 2009	21.70	22.56	21.51	22.37	140,136	+0.65(+2.97%)
Dec 28, 2009	21.51	21.72	21.41	21.72	77,047	+0.30(+1.41%)
Dec 24, 2009	21.77	21.89	21.37	21.42	21,691	-0.25(-1.15%)
Dec 23, 2009	21.53	21.86	21.42	21.67	101,278	+0.19(+0.88%)
Dec 22, 2009	21.47	21.75	21.32	21.48	58,357	+0.01(+0.04%)
Dec 21, 2009	21.31	21.85	21.13	21.47	120,606	+0.21(+0.97%)
Dec 18, 2009	21.31	22.14	21.08	21.26	580,658	+0.22(+1.02%)
Dec 17, 2009	20.25	21.31	19.72	21.05	291,785	+0.71(+3.47%)
Dec 16, 2009	20.33	20.43	20.13	20.34	197,060	+0.22(+1.07%)
Dec 15, 2009	20.14	20.50	19.91	20.13	229,734	+0.00(+0.00%)
Dec 14, 2009	19.63	20.30	19.46	20.13	434,762	+0.09(+0.47%)
Dec 11, 2009	20.58	20.67	19.96	20.03	260,304	-0.38(-1.86%)
Dec 10, 2009	20.72	20.90	20.25	20.41	117,491	-0.29(-1.41%)
Dec 09, 2009	20.75	20.92	20.45	20.70	189,703	-0.09(-0.41%)
Dec 08, 2009	20.87	21.08	20.55	20.79	333,772	-0.28(-1.31%)
Dec 07, 2009	21.27	21.28	20.98	21.07	116,937	-0.28(-1.29%)
Dec 04, 2009	20.77	21.40	20.62	21.34	171,085	+0.98(+4.82%)
Dec 03, 2009	20.36	20.82	20.32	20.36	132,472	+0.13(+0.64%)
Dec 02, 2009	20.03	20.64	19.96	20.23	120,483	+0.16(+0.77%)
Dec 01, 2009	19.59	20.15	19.59	20.08	158,510	+0.56(+2.87%)
Nov 30, 2009	19.37	19.58	18.79	19.52	206,233	+0.07(+0.35%)
Nov 27, 2009	19.21	19.70	19.21	19.45	70,597	-0.26(-1.31%)
Nov 25, 2009	20.00	20.06	19.65	19.71	124,823	-0.27(-1.34%)
Nov 24, 2009	20.61	20.61	19.91	19.97	195,402	-0.69(-3.34%)
Nov 23, 2009	20.43	21.21	20.40	20.66	205,127	+0.49(+2.43%)
Nov 20, 2009	19.83	20.37	19.83	20.17	127,722	+0.17(+0.86%)
Nov 19, 2009	20.40	20.40	19.70	20.00	144,791	-0.47(-2.27%)
Nov 18, 2009	20.58	20.79	20.27	20.46	140,473	-0.09(-0.42%)
Nov 17, 2009	20.21	20.62	20.00	20.55	123,448	+0.20(+0.97%)
Nov 16, 2009	19.61	20.36	19.61	20.35	219,961	+0.74(+3.78%)
Nov 13, 2009	19.24	19.66	18.93	19.61	178,939	+0.28(+1.47%)
Nov 12, 2009	19.55	20.01	19.26	19.33	224,616	-0.20(-1.01%)
Nov 11, 2009	18.74	19.59	18.22	19.52	308,716	+0.96(+5.15%)
Nov 10, 2009	18.75	18.87	18.38	18.57	117,150	-0.22(-1.19%)
Nov 09, 2009	18.78	18.95	18.53	18.79	190,807	+0.02(+0.09%)
Nov 06, 2009	17.59	18.95	17.50	18.78	123,685	-0.14(-0.73%)
Nov 05, 2009	18.47	19.01	18.44	18.91	155,187	+0.62(+3.39%)
Nov 04, 2009	18.59	18.66	18.21	18.29	191,679	-0.26(-1.39%)
Nov 03, 2009	17.94	18.63	17.94	18.55	180,929	+0.48(+2.67%)
Nov 02, 2009	18.15	18.57	17.65	18.07	389,242	-0.31(-1.69%)
Oct 30, 2009	18.79	19.08	18.10	18.38	271,403	-0.59(-3.09%)
Oct 29, 2009	19.12	19.19	18.83	18.97	315,836	+0.09(+0.46%)
Oct 28, 2009	19.44	19.63	18.83	18.88	233,817	-0.53(-2.75%)
Oct 27, 2009	20.24	20.46	19.28	19.41	431,301	-0.88(-4.33%)
Oct 26, 2009	20.70	21.46	20.18	20.29	310,155	-0.28(-1.38%)
Oct 23, 2009	20.74	22.03	20.41	20.58	404,722	-0.26(-1.24%)
Oct 22, 2009	20.15	21.32	19.38	20.83	913,010	-0.57(-2.66%)
Oct 21, 2009	21.82	22.24	21.35	21.40	368,408	-0.41(-1.89%)
Oct 20, 2009	21.42	22.28	21.39	21.82	251,687	-0.14(-0.63%)
Oct 19, 2009	21.83	22.15	21.76	21.95	145,244	+0.16(+0.75%)
Oct 16, 2009	21.86	22.04	21.55	21.79	185,785	-0.16(-0.75%)
Oct 15, 2009	22.11	22.64	21.95	21.95	302,970	-0.24(-1.09%)
Oct 14, 2009	21.32	22.39	21.32	22.19	265,361	+1.07(+5.06%)
Oct 13, 2009	21.34	21.48	21.05	21.13	97,662	-0.28(-1.29%)
Oct 12, 2009	21.52	21.91	21.22	21.40	179,381	+0.10(+0.48%)
Oct 09, 2009	20.82	21.47	20.51	21.30	243,823	+0.53(+2.57%)
Oct 08, 2009	20.18	21.03	20.14	20.77	254,049	+0.78(+3.92%)
Oct 07, 2009	19.59	20.64	19.45	19.98	423,771	+0.30(+1.53%)
Oct 06, 2009	19.89	20.64	19.43	19.68	310,182	-0.06(-0.31%)
Oct 05, 2009	19.40	19.85	18.99	19.74	296,593	+0.41(+2.14%)
Oct 02, 2009	19.40	19.59	19.18	19.33	214,039	-0.25(-1.28%)
Oct 01, 2009	19.77	20.08	19.37	19.58	358,688	-0.36(-1.81%)
Sep 30, 2009	19.02	20.05	18.44	19.94	358,161	+0.88(+4.61%)
Sep 29, 2009	19.23	19.38	18.98	19.06	60,497	-0.16(-0.85%)
Sep 28, 2009	19.19	19.71	18.95	19.22	128,069	+0.19(+1.00%)
Sep 25, 2009	19.44	19.50	18.75	19.03	92,257	-0.40(-2.08%)
Sep 24, 2009	20.12	20.12	19.26	19.44	148,828	-0.65(-3.26%)
Sep 23, 2009	20.21	20.64	20.01	20.09	142,894	-0.14(-0.68%)
Sep 22, 2009	20.20	20.50	20.07	20.23	193,212	+0.09(+0.47%)
Sep 21, 2009	20.21	20.44	19.81	20.14	87,926	-0.34(-1.64%)
Sep 18, 2009	20.77	20.77	20.30	20.47	280,133	-0.23(-1.12%)
Sep 17, 2009	20.88	21.33	20.50	20.70	123,371	-0.18(-0.87%)
Sep 16, 2009	21.00	21.34	20.80	20.89	145,351	-0.11(-0.53%)
Sep 15, 2009	21.13	21.38	20.96	21.00	218,743	-0.28(-1.30%)
Sep 14, 2009	20.58	21.41	20.47	21.27	204,942	+0.52(+2.49%)
Sep 11, 2009	20.83	21.44	20.54	20.76	153,142	-0.03(-0.17%)
Sep 10, 2009	20.24	20.83	20.04	20.79	128,337	+0.53(+2.64%)
Sep 09, 2009	19.92	20.37	19.29	20.26	168,456	+0.27(+1.34%)
Sep 08, 2009	19.90	20.09	19.51	19.99	141,040	+0.19(+0.96%)
Sep 04, 2009	19.57	19.81	19.26	19.80	101,360	+0.25(+1.28%)
Sep 03, 2009	19.51	19.81	19.20	19.55	147,822	+0.08(+0.40%)
Sep 02, 2009	19.48	19.63	19.18	19.47	68,005	-0.12(-0.62%)
Sep 01, 2009	19.82	20.37	19.44	19.59	135,466	-0.28(-1.43%)
Aug 31, 2009	20.17	20.17	19.77	19.88	107,689	-0.41(-2.04%)
Aug 28, 2009	20.59	20.88	19.92	20.29	97,455	-0.19(-0.93%)
Aug 27, 2009	20.88	20.92	20.00	20.48	117,352	-0.30(-1.45%)
Aug 26, 2009	20.75	20.97	20.46	20.78	76,450	+0.08(+0.37%)
Aug 25, 2009	20.97	21.00	20.64	20.70	142,665	-0.09(-0.46%)
Aug 24, 2009	20.88	21.20	20.64	20.80	103,092	+0.03(+0.17%)
Aug 21, 2009	20.45	21.11	20.02	20.77	225,997	+0.64(+3.17%)
Aug 20, 2009	19.98	20.23	19.88	20.13	149,302	+0.16(+0.82%)
Aug 19, 2009	20.08	20.08	19.56	19.96	160,808	-0.19(-0.94%)
Aug 18, 2009	21.00	21.00	20.08	20.15	185,911	-0.04(-0.21%)
Aug 17, 2009	20.21	20.63	20.11	20.20	159,221	-0.93(-4.40%)
Aug 14, 2009	21.73	21.87	20.77	21.13	198,775	-0.57(-2.62%)
Aug 13, 2009	21.63	21.85	20.86	21.70	97,006	+0.17(+0.80%)
Aug 12, 2009	20.59	21.83	20.48	21.52	231,422	+0.93(+4.52%)
Aug 11, 2009	20.92	21.03	20.46	20.59	151,437	-0.54(-2.57%)
Aug 10, 2009	20.68	21.17	20.66	21.14	98,356	+0.27(+1.28%)
Aug 07, 2009	20.81	21.19	20.61	20.87	301,716	+0.41(+2.02%)
Aug 06, 2009	20.97	21.28	20.33	20.45	115,137	-0.49(-2.34%)
Aug 05, 2009	21.21	21.31	20.73	20.95	256,855	-0.29(-1.38%)
Aug 04, 2009	20.39	21.26	20.17	21.24	205,876	+0.65(+3.14%)
Aug 03, 2009	20.06	20.67	19.77	20.59	184,421	+0.67(+3.37%)
Jul 31, 2009	19.09	20.21	19.03	19.92	264,251	+0.81(+4.24%)
Jul 30, 2009	18.41	19.33	17.87	19.11	202,927	+0.87(+4.77%)
Jul 29, 2009	18.40	18.41	18.10	18.24	112,234	-0.36(-1.94%)
Jul 28, 2009	18.47	18.78	17.97	18.60	122,297	+0.02(+0.09%)
Jul 27, 2009	18.47	18.63	18.09	18.59	246,546	+0.28(+1.55%)
Jul 24, 2009	17.76	18.31	17.76	18.30	191,341	+0.34(+1.92%)
Jul 23, 2009	17.39	18.01	17.21	17.96	289,426	+0.47(+2.71%)
Jul 22, 2009	17.65	17.87	17.13	17.48	266,899	-0.39(-2.17%)
Jul 21, 2009	17.74	18.52	17.51	17.87	569,216	-0.83(-4.42%)
Jul 20, 2009	18.53	18.83	18.18	18.70	254,835	+0.28(+1.50%)
Jul 17, 2009	18.53	18.53	18.12	18.42	187,606	-0.09(-0.47%)
Jul 16, 2009	17.84	18.57	17.71	18.51	223,585	+0.53(+2.92%)
Jul 15, 2009	17.94	18.00	17.66	17.98	277,653	+0.28(+1.56%)
Jul 14, 2009	17.79	18.00	17.61	17.71	228,107	-0.04(-0.24%)
Jul 13, 2009	17.46	17.90	16.99	17.75	301,100	-0.16(-0.91%)
Jul 10, 2009	17.55	17.97	17.49	17.91	269,724	+0.21(+1.17%)
Jul 09, 2009	18.10	18.10	17.67	17.71	149,094	-0.26(-1.44%)
Jul 08, 2009	18.17	18.32	17.58	17.97	323,769	-0.14(-0.76%)
Jul 07, 2009	18.04	18.48	17.87	18.10	382,525	+0.12(+0.67%)
Jul 06, 2009	17.86	18.02	17.39	17.98	207,761	+0.10(+0.58%)
Jul 02, 2009	18.78	18.78	17.88	17.88	689,453	-1.11(-5.85%)
Jul 01, 2009	18.47	19.27	18.47	18.99	275,696	+0.63(+3.42%)
Jun 30, 2009	18.37	18.84	17.92	18.36	217,002	-0.05(-0.28%)
Jun 29, 2009	18.40	18.97	17.97	18.41	284,565	+0.08(+0.42%)
Jun 26, 2009	18.22	18.48	17.92	18.34	1,074,219	-0.01(-0.05%)
Jun 25, 2009	17.94	18.37	17.56	18.34	263,535	+0.51(+2.85%)
Jun 24, 2009	18.09	18.56	17.75	17.84	196,001	-0.07(-0.38%)
Jun 23, 2009	17.96	18.27	17.86	17.91	136,147	-0.10(-0.57%)
Jun 22, 2009	19.07	19.22	17.98	18.01	279,188	-1.30(-6.73%)
Jun 19, 2009	19.67	19.79	19.15	19.31	271,530	+0.02(+0.09%)
Jun 18, 2009	19.00	19.63	18.71	19.29	184,011	+0.25(+1.31%)
Jun 17, 2009	19.18	19.26	18.73	19.04	220,023	-0.12(-0.63%)
Jun 16, 2009	19.88	20.13	19.02	19.16	342,995	-0.52(-2.63%)
Jun 15, 2009	20.11	20.20	19.06	19.68	444,709	-0.59(-2.89%)
Jun 12, 2009	20.27	20.61	19.92	20.27	393,779	-0.11(-0.55%)
Jun 11, 2009	20.59	21.07	20.33	20.38	317,508	-0.22(-1.05%)
Jun 10, 2009	20.62	21.19	20.12	20.59	592,409	+0.07(+0.34%)
Jun 09, 2009	20.80	20.88	19.57	20.52	571,071	+1.51(+7.93%)
Jun 08, 2009	18.95	19.24	18.76	19.02	276,521	-0.10(-0.54%)
Jun 05, 2009	19.26	19.88	18.89	19.12	366,205	-0.02(-0.09%)
Jun 04, 2009	18.65	19.19	18.38	19.14	265,857	+0.51(+2.73%)
Jun 03, 2009	19.42	19.43	18.18	18.63	314,531	-0.40(-2.08%)
Jun 02, 2009	18.86	19.84	18.84	19.03	278,599	+0.02(+0.09%)
Jun 01, 2009	18.62	19.28	18.05	19.01	386,625	+0.65(+3.52%)
May 29, 2009	17.61	18.37	17.40	18.36	320,318	+0.75(+4.25%)
May 28, 2009	17.41	17.66	16.61	17.61	308,416	+0.40(+2.35%)
May 27, 2009	17.23	17.58	17.13	17.21	338,879	-0.10(-0.60%)
May 26, 2009	16.31	17.32	16.08	17.31	266,967	+0.78(+4.74%)
May 22, 2009	16.58	16.88	16.32	16.53	283,462	+0.09(+0.52%)
May 21, 2009	17.55	17.57	16.22	16.44	535,141	-1.34(-7.55%)
May 20, 2009	17.30	19.15	16.97	17.79	742,103	+0.48(+2.79%)
May 19, 2009	16.78	17.53	16.65	17.30	303,323	+0.48(+2.87%)
May 18, 2009	16.37	16.97	16.17	16.82	175,090	+0.59(+3.61%)
May 15, 2009	16.33	16.87	16.16	16.23	291,548	-0.16(-0.95%)
May 14, 2009	15.65	16.51	15.65	16.39	448,667	+0.77(+4.91%)
May 13, 2009	15.82	15.91	15.45	15.62	548,472	-0.46(-2.89%)
May 12, 2009	16.43	16.84	15.74	16.09	256,295	-0.38(-2.30%)
May 11, 2009	16.73	17.13	16.04	16.47	232,966	-0.70(-4.06%)
May 08, 2009	17.07	17.40	16.54	17.16	346,355	+0.33(+1.94%)
May 07, 2009	16.79	17.30	16.52	16.84	425,052	+0.19(+1.14%)
May 06, 2009	16.46	16.67	15.98	16.65	407,950	+0.30(+1.84%)
May 05, 2009	16.06	16.59	15.73	16.35	473,732	+0.22(+1.39%)
May 04, 2009	15.87	16.16	14.84	16.12	480,729	+1.28(+8.65%)
May 01, 2009	14.36	15.06	14.30	14.84	416,972	+0.48(+3.36%)
Apr 30, 2009	14.43	14.84	14.16	14.36	927,911	+0.14(+0.97%)
Apr 29, 2009	14.39	14.61	13.93	14.22	945,179	+0.00(+0.00%)
Apr 28, 2009	13.88	14.96	13.85	14.22	544,205	+0.12(+0.86%)
Apr 27, 2009	14.16	14.43	13.83	14.10	508,768	-0.41(-2.85%)
Apr 24, 2009	13.98	14.70	13.88	14.51	385,848	+0.64(+4.59%)
Apr 23, 2009	14.22	14.22	13.50	13.88	528,806	+0.15(+1.13%)
Apr 22, 2009	12.76	14.12	12.51	13.72	996,239	+0.80(+6.20%)
Apr 21, 2009	12.49	13.07	11.61	12.92	1,443,597	-1.32(-9.26%)
Apr 20, 2009	15.13	15.13	14.06	14.24	369,457	-1.31(-8.42%)
Apr 17, 2009	15.28	15.70	14.92	15.55	352,056	+0.32(+2.09%)
Apr 16, 2009	14.21	15.29	14.19	15.23	370,532	+1.16(+8.27%)
Apr 15, 2009	14.04	14.35	13.67	14.06	409,419	-0.12(-0.85%)
Apr 14, 2009	14.19	14.57	13.78	14.19	445,049	-0.20(-1.38%)
Apr 13, 2009	14.43	14.60	14.00	14.38	524,139	-0.22(-1.53%)
Apr 09, 2009	14.12	15.31	13.30	14.61	759,460	+0.12(+0.83%)
Apr 08, 2009	14.10	14.51	14.04	14.49	190,336	+0.46(+3.25%)
Apr 07, 2009	14.53	14.61	13.94	14.03	290,739	-0.77(-5.18%)
Apr 06, 2009	15.18	15.23	14.44	14.80	226,450	-0.52(-3.37%)
Apr 03, 2009	15.02	15.34	14.60	15.31	203,198	+0.25(+1.66%)
Apr 02, 2009	14.40	15.49	14.36	15.06	259,810	+0.97(+6.91%)
Apr 01, 2009	13.67	14.12	13.47	14.09	257,580	+0.11(+0.80%)
Mar 31, 2009	13.93	14.37	13.58	13.98	204,432	+0.22(+1.63%)
Mar 30, 2009	14.43	14.47	13.56	13.75	203,574	-1.15(-7.74%)
Mar 26, 2009	13.72	14.92	13.72	14.91	313,171	+1.36(+10.04%)
Mar 25, 2009	13.94	14.06	13.11	13.55	486,183	-0.23(-1.69%)
Mar 24, 2009	13.76	14.17	13.69	13.78	517,921	-0.24(-1.72%)
Mar 23, 2009	13.57	14.02	12.50	14.02	492,721	+0.65(+4.90%)
Mar 20, 2009	14.50	14.50	13.26	13.37	308,925	-0.60(-4.32%)
Mar 19, 2009	14.25	14.25	13.74	13.97	270,897	-0.28(-1.99%)
Mar 18, 2009	13.34	14.25	13.34	14.25	422,998	+0.36(+2.60%)
Mar 17, 2009	13.38	13.90	13.38	13.89	242,184	+0.46(+3.40%)
Mar 16, 2009	13.44	14.11	13.21	13.44	400,792	+0.14(+1.04%)
Mar 13, 2009	12.91	13.38	12.74	13.30	251,733	+0.43(+3.35%)
Mar 12, 2009	12.32	12.87	11.99	12.87	408,125	+0.45(+3.61%)
Mar 11, 2009	12.21	12.75	12.17	12.42	385,090	+0.27(+2.20%)
Mar 10, 2009	12.26	12.52	11.95	12.15	465,833	+0.18(+1.51%)
Mar 09, 2009	12.33	12.63	11.89	11.97	291,375	-0.46(-3.67%)
Mar 06, 2009	12.42	12.63	12.06	12.43	436,601	+0.20(+1.62%)
Mar 05, 2009	12.84	13.03	12.19	12.23	323,746	-0.88(-6.70%)
Mar 04, 2009	12.81	13.45	12.81	13.11	430,507	-0.07(-0.52%)
Mar 02, 2009	14.05	14.33	13.13	13.18	358,543	-1.15(-8.05%)
Feb 27, 2009	14.10	14.73	14.04	14.33	269,298	+0.03(+0.18%)
Feb 26, 2009	14.25	14.66	14.18	14.31	454,045	+0.15(+1.10%)
Feb 25, 2009	14.96	14.96	14.00	14.15	483,741	-0.87(-5.79%)
Feb 24, 2009	14.71	15.22	14.55	15.02	498,170	+0.42(+2.89%)
Feb 23, 2009	15.23	15.23	14.52	14.60	295,359	-0.53(-3.53%)
Feb 20, 2009	15.66	15.68	14.81	15.13	470,360	-0.71(-4.51%)
Feb 19, 2009	15.88	16.48	15.52	15.85	284,502	+0.25(+1.60%)
Feb 18, 2009	16.05	16.11	15.34	15.60	379,600	-0.21(-1.31%)
Feb 17, 2009	15.71	16.11	15.34	15.80	345,667	-0.52(-3.17%)
Feb 13, 2009	16.41	17.11	16.12	16.32	297,457	-0.12(-0.73%)
Feb 12, 2009	15.64	16.80	15.61	16.44	292,613	+0.05(+0.32%)
Feb 11, 2009	16.88	17.72	15.63	16.39	555,560	-0.48(-2.86%)
Feb 10, 2009	16.66	17.87	16.66	16.87	764,527	-1.95(-10.34%)
Feb 09, 2009	19.55	19.78	18.77	18.82	315,280	-0.88(-4.46%)
Feb 06, 2009	18.84	20.10	18.72	19.70	249,270	+0.74(+3.91%)
Feb 05, 2009	17.86	19.08	17.44	18.96	260,216	+1.01(+5.61%)
Feb 04, 2009	17.91	18.63	17.73	17.95	207,016	+0.03(+0.19%)
Feb 03, 2009	17.51	18.13	17.51	17.91	338,493	+0.51(+2.92%)
Feb 02, 2009	17.11	17.53	16.82	17.41	425,411	-0.04(-0.25%)
Jan 30, 2009	18.17	18.39	17.29	17.45	327,125	-0.58(-3.20%)
Jan 29, 2009	17.84	18.57	17.60	18.03	412,775	-0.13(-0.71%)
Jan 28, 2009	17.13	18.52	16.86	18.16	618,584	+1.27(+7.50%)
Jan 27, 2009	16.45	17.21	16.09	16.89	314,970	+0.45(+2.72%)
Jan 26, 2009	15.92	16.84	15.92	16.44	280,349	+0.53(+3.36%)
Jan 23, 2009	15.79	16.33	15.76	15.91	402,915	-0.41(-2.53%)
Jan 22, 2009	16.16	16.62	15.88	16.32	364,109	-0.26(-1.56%)
Jan 21, 2009	15.99	16.71	15.45	16.58	437,722	+0.95(+6.06%)
Jan 20, 2009	15.07	16.69	14.87	15.63	1,218,087	-1.48(-8.66%)
Jan 16, 2009	18.05	18.57	16.48	17.11	315,622	-0.89(-4.93%)
Jan 15, 2009	17.06	18.07	16.86	18.00	265,491	+0.93(+5.45%)
Jan 14, 2009	17.76	17.77	16.93	17.07	212,433	-0.96(-5.35%)
Jan 13, 2009	17.93	18.28	17.60	18.03	348,855	-0.01(-0.05%)
Jan 12, 2009	18.26	18.61	17.85	18.04	368,687	-0.34(-1.83%)
Jan 09, 2009	19.61	19.65	18.18	18.38	361,957	-1.29(-6.57%)
Jan 08, 2009	19.36	19.71	19.07	19.67	181,149	+0.03(+0.13%)
Jan 07, 2009	20.05	20.39	19.40	19.65	396,789	-0.74(-3.63%)
Jan 06, 2009	20.27	20.67	19.93	20.39	360,204	+0.28(+1.41%)
Jan 05, 2009	20.92	20.94	19.77	20.10	279,582	-0.87(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.