Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.00	24.24	23.56	24.00	19,357	-0.08(-0.33%)
Nov 27, 2009	24.00	24.56	22.00	24.08	13,524	-0.48(-1.95%)
Nov 25, 2009	24.56	24.88	24.40	24.56	11,620	-0.08(-0.32%)
Nov 24, 2009	25.28	25.60	24.40	24.64	25,485	-0.72(-2.84%)
Nov 23, 2009	22.80	25.44	22.40	25.36	29,760	+2.96(+13.21%)
Nov 20, 2009	22.16	22.80	22.00	22.40	17,387	+0.08(+0.36%)
Nov 19, 2009	23.04	23.04	22.32	22.32	18,154	-0.96(-4.12%)
Nov 18, 2009	23.52	23.76	23.12	23.28	12,448	-0.16(-0.68%)
Nov 17, 2009	24.16	24.24	22.96	23.44	15,026	-0.96(-3.93%)
Nov 16, 2009	23.68	24.80	23.68	24.40	13,849	+0.88(+3.74%)
Nov 13, 2009	23.99	24.32	23.44	23.52	9,468	-0.16(-0.68%)
Nov 12, 2009	24.48	24.56	23.52	23.68	11,176	-0.80(-3.27%)
Nov 11, 2009	24.72	25.12	24.16	24.48	11,073	+0.16(+0.66%)
Nov 10, 2009	26.16	26.32	24.16	24.32	11,356	-2.16(-8.16%)
Nov 09, 2009	27.52	27.68	25.20	26.48	37,828	-0.88(-3.22%)
Nov 06, 2009	24.96	28.64	24.08	27.36	72,364	+2.40(+9.62%)
Nov 05, 2009	24.56	25.44	24.40	24.96	11,433	+0.64(+2.63%)
Nov 04, 2009	24.96	25.44	24.00	24.32	13,250	-0.40(-1.62%)
Nov 03, 2009	24.00	25.20	24.00	24.72	11,340	+0.56(+2.32%)
Nov 02, 2009	23.92	25.44	23.76	24.16	43,262	+0.56(+2.37%)
Oct 30, 2009	24.96	25.60	23.04	23.60	36,598	-1.12(-4.53%)
Oct 29, 2009	25.84	26.56	24.40	24.72	27,537	-0.80(-3.13%)
Oct 28, 2009	27.12	27.12	25.52	25.52	14,124	-1.60(-5.90%)
Oct 27, 2009	27.28	28.08	26.88	27.12	15,412	+0.32(+1.19%)
Oct 26, 2009	27.60	29.20	26.72	26.80	27,623	-0.48(-1.76%)
Oct 23, 2009	28.80	30.64	27.12	27.28	29,801	-1.44(-5.01%)
Oct 22, 2009	31.20	31.20	27.60	28.72	38,320	-2.16(-6.99%)
Oct 21, 2009	31.44	32.24	30.72	30.88	19,253	-0.56(-1.78%)
Oct 20, 2009	31.28	32.64	31.20	31.44	16,274	-0.40(-1.26%)
Oct 19, 2009	32.72	32.72	31.68	31.84	7,222	-0.48(-1.49%)
Oct 16, 2009	32.72	32.88	32.16	32.32	8,748	-0.72(-2.18%)
Oct 15, 2009	32.88	33.28	31.84	33.04	12,862	+0.00(+0.00%)
Oct 14, 2009	32.88	33.28	32.34	33.04	9,101	+0.48(+1.47%)
Oct 13, 2009	32.72	32.80	32.48	32.56	3,066	-0.08(-0.25%)
Oct 12, 2009	32.80	33.12	32.40	32.64	4,135	-0.16(-0.49%)
Oct 09, 2009	32.32	33.20	32.00	32.80	13,107	+0.80(+2.50%)
Oct 08, 2009	33.20	33.20	31.84	32.00	13,394	-0.80(-2.44%)
Oct 07, 2009	32.56	33.04	32.56	32.80	2,587	-0.08(-0.24%)
Oct 06, 2009	32.00	32.88	31.92	32.88	12,655	+1.12(+3.53%)
Oct 05, 2009	32.24	32.96	31.36	31.76	9,106	-0.32(-1.00%)
Oct 02, 2009	31.60	32.80	31.28	32.08	13,634	+0.16(+0.50%)
Oct 01, 2009	32.80	32.80	31.92	31.92	13,790	-1.04(-3.16%)
Sep 30, 2009	33.04	34.00	32.48	32.96	13,226	-0.08(-0.24%)
Sep 29, 2009	34.16	34.16	32.80	33.04	12,110	-0.80(-2.36%)
Sep 28, 2009	32.56	34.32	32.16	33.84	19,532	+1.36(+4.19%)
Sep 25, 2009	33.12	33.68	32.24	32.48	17,408	-0.64(-1.93%)
Sep 24, 2009	35.12	35.20	33.04	33.12	21,578	-1.52(-4.39%)
Sep 23, 2009	34.72	35.20	34.48	34.64	11,158	+0.16(+0.46%)
Sep 22, 2009	35.12	35.20	34.48	34.48	15,807	-0.40(-1.15%)
Sep 21, 2009	34.72	34.96	34.00	34.88	18,595	-0.32(-0.91%)
Sep 18, 2009	35.44	35.60	34.24	35.20	29,219	-0.08(-0.23%)
Sep 17, 2009	36.08	36.09	34.96	35.28	19,098	-1.20(-3.29%)
Sep 16, 2009	35.52	37.12	34.88	36.48	18,582	+1.20(+3.40%)
Sep 15, 2009	34.80	35.60	34.80	35.28	5,491	+0.24(+0.68%)
Sep 14, 2009	34.72	35.28	34.00	35.04	8,601	-0.16(-0.45%)
Sep 11, 2009	37.12	37.20	35.04	35.20	25,039	-1.68(-4.56%)
Sep 10, 2009	37.28	37.28	36.16	36.88	9,878	-0.24(-0.65%)
Sep 09, 2009	36.96	38.64	36.88	37.12	9,683	+0.24(+0.65%)
Sep 08, 2009	36.40	38.80	36.32	36.88	26,082	+1.52(+4.30%)
Sep 04, 2009	34.40	35.36	34.16	35.36	7,983	+0.96(+2.79%)
Sep 03, 2009	34.48	34.64	33.60	34.40	7,531	+0.08(+0.23%)
Sep 02, 2009	34.24	35.12	34.00	34.32	9,607	+0.00(+0.00%)
Sep 01, 2009	34.88	36.40	34.24	34.32	13,460	-1.04(-2.94%)
Aug 31, 2009	36.80	36.80	34.48	35.36	12,135	-1.20(-3.28%)
Aug 28, 2009	38.24	38.56	36.00	36.56	17,650	-1.84(-4.79%)
Aug 27, 2009	39.52	39.52	36.80	38.40	16,213	-0.96(-2.44%)
Aug 26, 2009	36.80	39.44	36.16	39.36	27,055	+2.40(+6.49%)
Aug 25, 2009	34.48	37.36	34.24	36.96	25,776	+2.64(+7.69%)
Aug 24, 2009	33.36	35.12	33.36	34.32	23,486	+1.12(+3.37%)
Aug 21, 2009	32.80	33.60	32.64	33.20	18,598	+0.96(+2.98%)
Aug 20, 2009	32.64	33.36	32.00	32.24	6,393	-0.40(-1.23%)
Aug 19, 2009	31.44	32.80	30.40	32.64	21,856	+0.88(+2.77%)
Aug 18, 2009	32.08	32.64	31.36	31.76	14,275	-0.16(-0.50%)
Aug 17, 2009	32.48	32.64	31.52	31.92	10,840	-0.88(-2.68%)
Aug 14, 2009	33.04	34.08	32.72	32.80	16,660	-0.48(-1.44%)
Aug 13, 2009	33.44	33.68	32.64	33.28	10,951	+0.24(+0.73%)
Aug 12, 2009	33.12	34.56	32.16	33.04	31,899	+0.40(+1.23%)
Aug 11, 2009	34.00	34.40	32.32	32.64	10,496	-1.52(-4.45%)
Aug 10, 2009	32.72	34.32	32.48	34.16	20,932	+1.36(+4.15%)
Aug 07, 2009	35.20	35.20	31.36	32.80	47,025	-2.88(-8.07%)
Aug 06, 2009	38.00	38.00	35.52	35.68	21,301	-1.52(-4.09%)
Aug 05, 2009	39.12	39.36	36.96	37.20	12,879	-1.68(-4.32%)
Aug 04, 2009	39.36	40.16	38.72	38.88	16,323	-0.96(-2.41%)
Aug 03, 2009	39.20	40.08	39.20	39.84	10,401	+1.04(+2.68%)
Jul 31, 2009	37.92	39.27	37.92	38.80	12,402	+0.56(+1.46%)
Jul 30, 2009	38.16	39.68	38.00	38.24	7,630	+0.96(+2.58%)
Jul 29, 2009	38.24	38.24	36.40	37.28	7,880	-1.44(-3.72%)
Jul 28, 2009	39.84	40.00	37.84	38.72	7,383	-1.68(-4.16%)
Jul 27, 2009	41.28	41.60	39.28	40.40	25,253	-0.80(-1.94%)
Jul 24, 2009	39.92	41.20	38.94	41.20	8,804	+0.96(+2.39%)
Jul 23, 2009	38.00	40.40	37.94	40.24	20,757	+1.84(+4.79%)
Jul 22, 2009	37.12	38.64	36.72	38.40	15,863	+0.88(+2.35%)
Jul 21, 2009	38.08	38.36	36.80	37.52	8,127	-0.32(-0.85%)
Jul 20, 2009	38.08	38.08	35.76	37.84	12,375	+0.16(+0.42%)
Jul 17, 2009	37.92	38.40	36.16	37.68	7,830	+0.08(+0.21%)
Jul 16, 2009	35.36	38.08	35.28	37.60	10,613	+2.32(+6.58%)
Jul 15, 2009	34.40	35.76	33.92	35.28	13,100	+1.60(+4.75%)
Jul 14, 2009	33.68	35.44	33.52	33.68	11,597	-0.08(-0.24%)
Jul 13, 2009	32.80	34.00	32.64	33.76	48,172	+1.04(+3.18%)
Jul 10, 2009	33.20	33.60	32.64	32.72	5,549	-0.72(-2.15%)
Jul 09, 2009	34.48	35.20	33.20	33.44	7,108	-0.48(-1.42%)
Jul 08, 2009	35.12	35.92	33.36	33.92	8,454	-1.04(-2.97%)
Jul 07, 2009	35.92	36.48	34.93	34.96	11,046	-0.80(-2.24%)
Jul 06, 2009	36.64	36.80	35.20	35.76	19,804	-0.96(-2.61%)
Jul 02, 2009	39.20	39.68	36.72	36.72	18,745	-3.20(-8.02%)
Jul 01, 2009	39.84	42.56	39.36	39.92	18,122	+0.56(+1.42%)
Jun 30, 2009	41.12	41.12	39.20	39.36	17,662	-1.60(-3.91%)
Jun 29, 2009	40.96	42.24	40.80	40.96	14,628	+0.16(+0.39%)
Jun 26, 2009	40.88	42.08	39.12	40.80	113,707	-0.48(-1.16%)
Jun 25, 2009	39.12	41.36	38.64	41.28	18,811	+2.16(+5.52%)
Jun 24, 2009	40.40	41.06	39.12	39.12	10,341	+0.00(+0.00%)
Jun 23, 2009	39.92	41.60	38.80	39.12	20,223	-0.48(-1.21%)
Jun 22, 2009	42.88	42.88	39.60	39.60	17,629	-3.92(-9.01%)
Jun 19, 2009	41.60	44.72	40.68	43.52	29,901	+2.56(+6.25%)
Jun 18, 2009	40.16	41.52	39.92	40.96	4,362	+0.56(+1.39%)
Jun 17, 2009	40.32	41.64	39.04	40.40	13,683	+0.32(+0.80%)
Jun 16, 2009	42.80	43.44	39.76	40.08	14,245	-1.76(-4.21%)
Jun 15, 2009	44.00	44.00	40.88	41.84	14,675	-2.72(-6.10%)
Jun 12, 2009	44.88	46.16	43.04	44.56	11,229	-0.80(-1.76%)
Jun 11, 2009	43.36	46.88	43.12	45.36	12,665	+1.60(+3.66%)
Jun 10, 2009	46.64	47.52	42.72	43.76	29,244	-2.64(-5.69%)
Jun 09, 2009	48.56	48.80	46.24	46.40	17,942	-1.60(-3.33%)
Jun 08, 2009	47.68	49.20	47.28	48.00	8,162	-0.80(-1.64%)
Jun 05, 2009	49.84	49.84	48.00	48.80	10,745	-0.24(-0.49%)
Jun 04, 2009	48.24	49.28	46.48	49.04	14,851	+1.36(+2.85%)
Jun 03, 2009	47.68	50.08	46.80	47.68	22,962	-1.28(-2.61%)
Jun 02, 2009	47.28	48.96	46.40	48.96	21,901	+1.68(+3.55%)
Jun 01, 2009	44.40	47.36	43.92	47.28	30,921	+3.52(+8.04%)
May 29, 2009	41.04	43.92	39.36	43.76	20,324	+2.80(+6.84%)
May 28, 2009	40.64	41.36	39.52	40.96	18,193	+0.96(+2.40%)
May 27, 2009	39.44	41.20	38.40	40.00	16,249	+0.00(+0.00%)
May 26, 2009	39.52	40.72	38.80	40.00	32,432	+0.48(+1.21%)
May 22, 2009	41.12	41.60	39.52	39.52	10,203	-1.36(-3.33%)
May 21, 2009	41.68	42.72	40.08	40.88	34,875	-1.60(-3.77%)
May 20, 2009	42.56	43.20	42.00	42.48	16,617	+0.48(+1.14%)
May 19, 2009	42.16	42.80	41.60	42.00	11,680	-0.16(-0.38%)
May 18, 2009	41.92	42.40	40.88	42.16	16,718	+0.96(+2.33%)
May 15, 2009	41.92	42.40	40.64	41.20	16,229	-0.48(-1.15%)
May 14, 2009	40.64	44.00	40.64	41.68	19,978	-0.32(-0.76%)
May 13, 2009	42.40	42.96	40.64	42.00	17,107	-1.20(-2.78%)
May 12, 2009	42.24	43.44	41.60	43.20	26,893	+1.20(+2.86%)
May 11, 2009	44.08	46.56	39.68	42.00	50,958	-6.00(-12.50%)
May 08, 2009	46.56	48.24	45.52	48.00	15,345	+2.64(+5.82%)
May 07, 2009	48.32	48.80	44.00	45.36	24,895	-2.40(-5.03%)
May 06, 2009	48.80	49.20	46.88	47.76	13,756	-0.08(-0.17%)
May 05, 2009	47.76	48.16	46.40	47.84	16,607	-0.08(-0.17%)
May 04, 2009	47.85	49.20	45.04	47.92	23,128	+3.12(+6.96%)
May 01, 2009	42.08	46.16	42.08	44.80	14,710	-1.36(-2.95%)
Apr 30, 2009	51.68	51.75	44.80	46.16	43,662	-4.56(-8.99%)
Apr 29, 2009	49.60	50.80	48.40	50.72	26,612	+2.64(+5.49%)
Apr 28, 2009	47.52	49.60	46.96	48.08	12,310	+0.00(+0.00%)
Apr 27, 2009	48.80	49.36	47.44	48.08	15,257	-1.44(-2.91%)
Apr 24, 2009	48.08	50.32	47.20	49.52	36,144	+1.68(+3.51%)
Apr 23, 2009	45.28	48.00	44.40	47.84	30,995	+3.36(+7.55%)
Apr 22, 2009	40.48	45.68	37.44	44.48	35,953	+3.36(+8.17%)
Apr 21, 2009	36.32	41.12	34.04	41.12	22,078	+4.40(+11.98%)
Apr 20, 2009	38.00	38.16	35.52	36.72	24,706	-2.16(-5.56%)
Apr 17, 2009	39.44	39.60	38.24	38.88	15,475	-0.32(-0.82%)
Apr 16, 2009	38.80	39.52	37.36	39.20	15,485	+0.96(+2.51%)
Apr 15, 2009	36.24	38.24	35.20	38.24	17,847	+1.92(+5.29%)
Apr 14, 2009	37.84	39.60	36.32	36.32	22,216	-2.08(-5.42%)
Apr 13, 2009	38.32	39.44	37.84	38.40	13,178	-0.24(-0.62%)
Apr 09, 2009	38.08	39.76	36.40	38.64	25,077	+1.68(+4.55%)
Apr 08, 2009	35.84	37.04	35.12	36.96	7,686	+1.60(+4.52%)
Apr 07, 2009	36.64	37.76	35.36	35.36	26,574	-1.76(-4.74%)
Apr 06, 2009	39.12	39.92	36.80	37.12	13,722	-2.56(-6.45%)
Apr 03, 2009	38.64	40.40	38.32	39.68	12,894	+1.04(+2.69%)
Apr 02, 2009	39.20	39.84	38.16	38.64	23,868	+0.80(+2.11%)
Apr 01, 2009	35.84	37.92	34.80	37.84	19,255	+1.52(+4.19%)
Mar 31, 2009	36.08	39.04	36.08	36.32	30,119	+0.80(+2.25%)
Mar 30, 2009	36.00	36.00	33.20	35.52	35,140	-4.08(-10.30%)
Mar 26, 2009	36.96	40.08	36.48	39.60	41,396	+3.04(+8.32%)
Mar 25, 2009	36.48	38.72	34.00	36.56	16,891	+0.40(+1.11%)
Mar 24, 2009	36.24	37.92	34.80	36.16	27,139	-0.08(-0.22%)
Mar 23, 2009	34.40	36.24	32.80	36.24	29,848	+4.56(+14.39%)
Mar 20, 2009	37.12	37.12	31.68	31.68	29,476	-5.20(-14.10%)
Mar 19, 2009	36.48	37.36	34.96	36.88	25,321	+1.36(+3.83%)
Mar 18, 2009	32.80	35.92	32.72	35.52	49,755	+2.80(+8.56%)
Mar 17, 2009	31.20	32.80	30.00	32.72	36,246	+1.28(+4.07%)
Mar 16, 2009	31.84	32.40	29.92	31.44	72,401	+1.92(+6.50%)
Mar 13, 2009	28.00	30.24	27.84	29.52	19,075	+1.60(+5.73%)
Mar 12, 2009	24.16	27.92	22.08	27.92	19,368	+3.68(+15.18%)
Mar 11, 2009	23.84	25.76	23.84	24.24	14,155	+0.48(+2.02%)
Mar 10, 2009	23.28	25.04	23.20	23.76	38,666	+2.00(+9.19%)
Mar 09, 2009	20.80	23.36	20.80	21.76	9,399	+0.80(+3.82%)
Mar 06, 2009	19.84	21.68	19.84	20.96	11,318	+1.44(+7.38%)
Mar 05, 2009	20.64	22.24	19.28	19.52	9,649	-1.84(-8.61%)
Mar 04, 2009	20.00	21.76	20.00	21.36	18,178	+0.64(+3.09%)
Mar 02, 2009	23.44	24.72	20.08	20.72	15,561	-2.64(-11.30%)
Feb 27, 2009	23.92	24.32	23.20	23.36	13,676	-1.04(-4.26%)
Feb 26, 2009	24.08	25.28	24.08	24.40	16,468	+0.24(+0.99%)
Feb 25, 2009	25.68	25.68	23.60	24.16	10,801	-1.68(-6.50%)
Feb 24, 2009	24.40	26.00	23.84	25.84	12,320	+1.92(+8.03%)
Feb 23, 2009	25.20	25.60	23.84	23.92	10,994	-1.04(-4.17%)
Feb 20, 2009	24.80	25.52	24.00	24.96	11,474	-0.40(-1.58%)
Feb 19, 2009	25.60	26.00	25.04	25.36	7,109	+0.32(+1.28%)
Feb 18, 2009	25.20	26.80	24.24	25.04	7,695	+0.24(+0.97%)
Feb 17, 2009	26.80	27.28	24.64	24.80	13,965	-2.64(-9.62%)
Feb 13, 2009	26.48	28.40	26.48	27.44	10,240	+0.88(+3.31%)
Feb 12, 2009	26.16	27.44	26.08	26.56	5,952	-0.88(-3.21%)
Feb 11, 2009	26.48	28.08	26.16	27.44	4,634	+1.28(+4.89%)
Feb 10, 2009	27.44	28.56	26.00	26.16	12,054	-1.60(-5.76%)
Feb 09, 2009	28.56	29.52	25.60	27.76	11,046	-0.88(-3.07%)
Feb 06, 2009	26.64	28.64	25.20	28.64	13,879	+2.48(+9.48%)
Feb 05, 2009	24.88	26.40	24.24	26.16	12,684	+1.20(+4.81%)
Feb 04, 2009	25.84	26.72	24.48	24.96	13,232	-0.88(-3.41%)
Feb 03, 2009	25.04	26.00	24.80	25.84	11,955	+1.20(+4.87%)
Feb 02, 2009	24.40	25.92	24.24	24.64	9,666	-0.16(-0.65%)
Jan 30, 2009	26.08	26.32	24.40	24.80	13,358	-0.96(-3.73%)
Jan 29, 2009	26.88	27.68	25.04	25.76	20,205	-1.60(-5.85%)
Jan 28, 2009	26.40	27.52	25.68	27.36	30,774	+1.28(+4.91%)
Jan 27, 2009	26.40	27.04	24.96	26.08	18,185	-0.24(-0.91%)
Jan 26, 2009	24.00	26.64	24.00	26.32	10,327	+2.48(+10.40%)
Jan 23, 2009	24.00	25.20	23.68	23.84	11,151	-0.88(-3.56%)
Jan 22, 2009	25.12	25.76	24.56	24.72	6,823	-1.28(-4.92%)
Jan 21, 2009	24.48	26.32	23.28	26.00	27,922	+2.00(+8.33%)
Jan 20, 2009	27.60	31.20	24.00	24.00	20,923	-3.68(-13.29%)
Jan 16, 2009	31.52	31.52	27.12	27.68	28,503	-3.28(-10.59%)
Jan 15, 2009	29.68	31.04	27.60	30.96	21,656	+1.68(+5.74%)
Jan 14, 2009	30.40	30.56	28.88	29.28	25,225	-1.92(-6.15%)
Jan 13, 2009	31.60	32.64	30.56	31.20	20,507	-0.64(-2.01%)
Jan 12, 2009	29.28	32.40	27.04	31.84	37,677	+2.56(+8.74%)
Jan 09, 2009	32.96	33.20	29.28	29.28	19,122	-3.76(-11.38%)
Jan 08, 2009	29.68	33.04	28.08	33.04	28,652	+2.72(+8.97%)
Jan 07, 2009	31.84	31.92	29.76	30.32	17,451	-2.00(-6.19%)
Jan 06, 2009	30.40	32.72	29.04	32.32	27,727	+2.72(+9.19%)
Jan 05, 2009	25.92	29.60	24.72	29.60	19,332	+4.08(+15.99%)
Jan 02, 2009	26.08	26.08	24.08	25.52	15,393	-0.48(-1.85%)
Dec 31, 2008	21.92	26.32	21.68	26.00	31,246	+4.08(+18.61%)
Dec 30, 2008	22.24	23.20	21.60	21.92	33,356	-0.08(-0.36%)
Dec 29, 2008	21.60	23.50	21.20	22.00	16,322	+0.24(+1.10%)
Dec 26, 2008	22.08	22.72	21.32	21.76	11,792	-0.08(-0.37%)
Dec 24, 2008	23.92	23.92	21.44	21.84	10,667	-2.00(-8.39%)
Dec 23, 2008	24.80	24.96	22.80	23.84	15,456	-0.88(-3.56%)
Dec 22, 2008	25.12	29.04	23.68	24.72	25,891	-0.48(-1.90%)
Dec 19, 2008	25.36	25.76	23.52	25.20	45,091	+0.64(+2.61%)
Dec 18, 2008	24.00	25.84	22.48	24.56	43,764	+1.28(+5.50%)
Dec 17, 2008	22.08	23.84	21.68	23.28	24,375	+0.96(+4.30%)
Dec 16, 2008	20.56	22.64	20.08	22.32	19,159	+2.16(+10.71%)
Dec 15, 2008	21.92	22.88	20.00	20.16	21,010	-1.60(-7.35%)
Dec 12, 2008	19.60	21.84	19.36	21.76	18,678	+1.60(+7.94%)
Dec 11, 2008	21.92	21.92	20.00	20.16	27,169	-2.00(-9.03%)
Dec 10, 2008	20.00	22.16	19.36	22.16	51,632	+2.96(+15.42%)
Dec 09, 2008	21.76	22.72	18.80	19.20	44,621	-2.80(-12.73%)
Dec 08, 2008	22.00	22.72	20.64	22.00	29,931	+0.64(+3.00%)
Dec 05, 2008	19.04	21.44	18.56	21.36	16,437	+2.16(+11.25%)
Dec 04, 2008	20.80	22.80	19.04	19.20	18,487	-1.84(-8.75%)
Dec 03, 2008	20.72	21.28	19.20	21.04	14,923	+1.04(+5.20%)
Dec 02, 2008	20.48	20.64	19.12	20.00	10,363	+0.56(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.