Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
7.290
7.380
6.990
7.290
355,571
-0.04(-0.51%)
Nov 27, 2009
7.282
7.425
7.140
7.327
120,336
-0.14(-1.91%)
Nov 25, 2009
7.357
7.530
7.252
7.470
198,237
+0.13(+1.74%)
Nov 24, 2009
7.417
7.417
7.230
7.342
187,863
-0.04(-0.61%)
Nov 23, 2009
7.087
7.477
7.087
7.387
394,228
+0.33(+4.68%)
Nov 20, 2009
7.050
7.087
6.967
7.057
293,172
-0.02(-0.32%)
Nov 19, 2009
7.207
7.207
6.892
7.080
441,287
-0.17(-2.38%)
Nov 18, 2009
7.410
7.477
7.230
7.252
211,016
-0.18(-2.42%)
Nov 17, 2009
7.380
7.500
7.350
7.432
240,934
+0.04(+0.51%)
Nov 16, 2009
7.072
7.410
7.035
7.395
436,494
+0.39(+5.57%)
Nov 13, 2009
6.907
7.132
6.862
7.005
405,274
+0.10(+1.41%)
Nov 12, 2009
6.952
7.087
6.862
6.907
349,844
-0.08(-1.18%)
Nov 11, 2009
7.012
7.059
6.915
6.990
387,424
+0.01(+0.11%)
Nov 10, 2009
7.185
7.305
6.945
6.982
395,133
-0.22(-3.12%)
Nov 09, 2009
7.177
7.275
7.072
7.207
346,916
+0.08(+1.05%)
Nov 06, 2009
6.907
7.305
6.870
7.132
332,217
+0.16(+2.26%)
Nov 05, 2009
6.967
7.072
6.817
6.975
431,358
+0.05(+0.76%)
Nov 04, 2009
7.275
7.357
6.885
6.922
391,040
-0.31(-4.35%)
Nov 03, 2009
7.350
7.395
7.065
7.237
490,892
-0.15(-2.03%)
Nov 02, 2009
7.380
7.425
7.035
7.387
351,423
+0.04(+0.51%)
Oct 30, 2009
7.372
7.567
7.297
7.350
391,247
-0.08(-1.11%)
Oct 29, 2009
7.515
7.560
7.350
7.432
271,523
+0.02(+0.30%)
Oct 28, 2009
7.687
7.777
7.342
7.410
375,831
-0.30(-3.89%)
Oct 27, 2009
7.807
8.115
7.687
7.710
197,233
-0.09(-1.15%)
Oct 26, 2009
7.867
8.130
7.702
7.800
296,820
-0.08(-1.05%)
Oct 23, 2009
7.950
7.957
7.845
7.882
509,927
-0.08(-1.04%)
Oct 22, 2009
7.462
8.062
7.462
7.965
321,079
+0.46(+6.20%)
Oct 21, 2009
7.635
7.927
7.485
7.500
326,431
-0.18(-2.34%)
Oct 20, 2009
7.575
7.695
7.575
7.680
279,638
-0.22(-2.85%)
Oct 19, 2009
8.017
8.025
7.635
7.905
228,726
-0.06(-0.75%)
Oct 16, 2009
7.740
8.100
7.642
7.965
646,066
+0.23(+2.91%)
Oct 15, 2009
8.250
8.250
7.402
7.740
744,363
-0.43(-5.23%)
Oct 14, 2009
7.890
8.250
7.830
8.167
345,359
+0.40(+5.22%)
Oct 13, 2009
7.665
7.762
7.500
7.762
172,028
+0.07(+0.88%)
Oct 12, 2009
8.025
8.160
7.605
7.695
268,586
-0.22(-2.75%)
Oct 09, 2009
7.657
7.912
7.620
7.912
211,388
+0.27(+3.53%)
Oct 08, 2009
7.665
7.837
7.575
7.642
281,239
+0.06(+0.79%)
Oct 07, 2009
7.635
7.695
7.500
7.582
259,389
-0.11(-1.46%)
Oct 06, 2009
7.582
7.800
7.530
7.695
196,896
+0.16(+2.19%)
Oct 05, 2009
7.485
7.545
7.260
7.530
302,721
+0.06(+0.80%)
Oct 02, 2009
7.462
7.662
7.380
7.470
277,606
-0.09(-1.19%)
Oct 01, 2009
7.755
7.822
7.470
7.560
409,311
-0.26(-3.36%)
Sep 30, 2009
7.950
7.972
7.567
7.822
285,068
-0.10(-1.23%)
Sep 29, 2009
7.920
8.025
7.800
7.920
151,576
+0.03(+0.38%)
Sep 28, 2009
7.665
8.032
7.552
7.890
253,419
+0.29(+3.85%)
Sep 25, 2009
7.770
7.897
7.552
7.597
193,453
-0.17(-2.22%)
Sep 24, 2009
7.875
7.972
7.642
7.770
279,798
-0.10(-1.24%)
Sep 23, 2009
7.950
8.167
7.845
7.867
304,439
-0.04(-0.57%)
Sep 22, 2009
7.890
7.942
7.755
7.912
290,044
+0.10(+1.34%)
Sep 21, 2009
7.995
8.077
7.792
7.807
273,230
-0.29(-3.61%)
Sep 18, 2009
7.567
8.250
7.500
8.100
454,675
+0.30(+3.85%)
Sep 17, 2009
8.152
8.220
7.792
7.800
423,805
-0.34(-4.15%)
Sep 16, 2009
7.942
8.175
7.890
8.137
120,130
+0.19(+2.46%)
Sep 15, 2009
7.897
8.032
7.845
7.942
148,878
+0.01(+0.09%)
Sep 14, 2009
7.612
7.987
7.612
7.935
253,892
+0.27(+3.52%)
Sep 11, 2009
7.492
7.672
7.395
7.665
227,447
+0.19(+2.61%)
Sep 10, 2009
7.125
7.477
7.057
7.470
285,445
+0.31(+4.40%)
Sep 09, 2009
7.245
7.260
7.050
7.155
215,300
-0.11(-1.55%)
Sep 08, 2009
7.200
7.282
7.057
7.267
116,373
+0.15(+2.11%)
Sep 04, 2009
6.982
7.132
6.810
7.117
181,743
+0.11(+1.50%)
Sep 03, 2009
6.945
7.042
6.742
7.012
289,990
+0.07(+0.97%)
Sep 02, 2009
6.997
7.095
6.915
6.945
237,010
-0.11(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.