Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
158.20
+1.36 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
9.220
9.232
9.077
9.128
20,186,916
-0.06(-0.69%)
Nov 27, 2009
9.174
9.289
9.054
9.192
10,290,538
-0.20(-2.14%)
Nov 25, 2009
9.249
9.404
9.163
9.393
15,680,419
+0.14(+1.49%)
Nov 24, 2009
9.387
9.404
9.163
9.255
25,903,826
-0.07(-0.74%)
Nov 23, 2009
9.571
9.622
9.295
9.324
22,758,174
-0.14(-1.46%)
Nov 20, 2009
9.536
9.617
9.398
9.462
22,128,084
+0.06(+0.67%)
Nov 19, 2009
9.617
9.651
9.347
9.398
19,290,306
-0.26(-2.73%)
Nov 18, 2009
9.720
9.852
9.617
9.663
17,541,168
-0.03(-0.36%)
Nov 17, 2009
9.772
9.806
9.617
9.697
18,214,938
-0.11(-1.11%)
Nov 16, 2009
9.841
10.04
9.772
9.806
21,757,722
+0.01(+0.06%)
Nov 13, 2009
9.818
9.915
9.657
9.800
17,438,340
+0.03(+0.29%)
Nov 12, 2009
9.973
10.05
9.772
9.772
16,926,378
-0.25(-2.52%)
Nov 11, 2009
9.973
10.16
9.929
10.02
15,693,586
+0.10(+0.98%)
Nov 10, 2009
9.984
10.02
9.800
9.927
20,962,768
-0.03(-0.29%)
Nov 09, 2009
10.02
10.12
9.846
9.956
19,273,224
+0.02(+0.23%)
Nov 06, 2009
10.09
10.23
9.829
9.933
20,482,602
-0.26(-2.54%)
Nov 05, 2009
10.27
10.32
10.12
10.19
14,341,401
+0.02(+0.23%)
Nov 04, 2009
10.40
10.52
10.10
10.17
16,343,194
-0.15(-1.45%)
Nov 03, 2009
10.06
10.37
9.961
10.32
17,285,662
+0.12(+1.18%)
Nov 02, 2009
10.43
10.52
10.00
10.20
26,369,078
-0.20(-1.93%)
Oct 30, 2009
10.89
10.94
10.29
10.40
21,543,942
-0.48(-4.44%)
Oct 29, 2009
10.85
11.01
10.73
10.88
16,697,141
+0.14(+1.28%)
Oct 28, 2009
11.31
11.42
10.69
10.74
25,297,686
-0.40(-3.56%)
Oct 27, 2009
11.41
11.86
10.91
11.14
39,407,144
-0.51(-4.34%)
Oct 26, 2009
11.88
12.29
11.64
11.64
28,321,326
-0.23(-1.94%)
Oct 23, 2009
12.02
12.05
11.85
11.87
35,952,588
+0.32(+2.73%)
Oct 22, 2009
11.55
11.73
11.35
11.56
19,412,858
-0.01(-0.10%)
Oct 21, 2009
11.46
12.02
11.44
11.57
37,051,996
+0.02(+0.15%)
Oct 20, 2009
11.52
11.72
11.47
11.55
31,283,188
+0.26(+2.29%)
Oct 19, 2009
11.43
11.50
11.27
11.29
17,655,270
-0.05(-0.41%)
Oct 16, 2009
11.53
11.55
11.26
11.34
29,681,964
-0.24(-2.03%)
Oct 15, 2009
10.73
11.58
10.73
11.58
43,684,572
+0.77(+7.12%)
Oct 14, 2009
10.89
11.00
10.64
10.81
26,770,394
-0.21(-1.93%)
Oct 13, 2009
11.04
11.14
10.86
11.02
19,425,558
+0.00(+0.00%)
Oct 12, 2009
11.26
11.36
11.00
11.02
16,400,676
-0.11(-1.03%)
Oct 09, 2009
11.20
11.26
11.01
11.13
8,163,751
-0.13(-1.12%)
Oct 08, 2009
11.16
11.30
11.02
11.26
17,698,296
+0.17(+1.50%)
Oct 07, 2009
10.93
11.29
10.91
11.09
13,735,917
+0.09(+0.78%)
Oct 06, 2009
11.21
11.32
10.89
11.01
16,151,369
-0.05(-0.42%)
Oct 05, 2009
10.51
11.11
10.37
11.05
23,663,940
+0.35(+3.27%)
Oct 02, 2009
10.77
10.84
10.60
10.70
14,264,488
-0.21(-1.90%)
Oct 01, 2009
11.18
11.32
10.91
10.91
16,918,368
-0.23(-2.06%)
Sep 30, 2009
11.28
11.37
10.86
11.14
28,634,774
-0.04(-0.36%)
Sep 29, 2009
11.27
11.40
11.14
11.18
16,679,253
-0.20(-1.72%)
Sep 28, 2009
11.27
11.50
11.14
11.37
15,304,195
+0.20(+1.75%)
Sep 25, 2009
10.90
11.39
10.90
11.18
26,422,390
+0.33(+3.07%)
Sep 24, 2009
11.37
11.37
10.79
10.85
22,066,080
-0.54(-4.74%)
Sep 23, 2009
11.72
11.77
11.36
11.39
18,446,478
-0.30(-2.60%)
Sep 22, 2009
11.77
11.96
11.57
11.69
21,757,730
+0.12(+1.04%)
Sep 21, 2009
11.54
11.61
11.37
11.57
16,369,436
-0.05(-0.40%)
Sep 18, 2009
11.95
12.11
11.53
11.62
38,103,276
+0.31(+2.74%)
Sep 17, 2009
11.02
12.12
10.96
11.31
70,094,440
+0.45(+4.17%)
Sep 16, 2009
10.86
11.05
10.79
10.85
18,867,436
+0.01(+0.07%)
Sep 15, 2009
11.02
11.06
10.73
10.85
18,175,688
-0.11(-1.00%)
Sep 14, 2009
10.78
11.00
10.75
10.96
13,141,906
+0.08(+0.74%)
Sep 11, 2009
10.83
11.02
10.73
10.87
14,370,348
+0.10(+0.96%)
Sep 10, 2009
10.52
10.77
10.43
10.77
20,213,918
+0.20(+1.85%)
Sep 09, 2009
10.73
10.79
10.53
10.58
16,823,644
-0.20(-1.81%)
Sep 08, 2009
10.62
10.86
10.60
10.77
18,804,346
+0.22(+2.12%)
Sep 04, 2009
10.32
10.57
10.32
10.55
8,709,713
+0.14(+1.32%)
Sep 03, 2009
10.37
10.45
10.21
10.41
11,194,601
+0.10(+1.00%)
Sep 02, 2009
10.36
10.51
10.29
10.31
16,664,053
-0.17(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.