Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.09	10.34	9.600	9.600	219,386	-0.62(-6.07%)
Feb 26, 2009	10.46	10.84	10.16	10.22	147,403	-0.21(-2.01%)
Feb 25, 2009	10.74	10.77	10.36	10.43	200,088	-0.41(-3.78%)
Feb 24, 2009	10.37	10.91	10.37	10.84	195,657	+0.28(+2.65%)
Feb 23, 2009	11.26	11.26	10.55	10.56	169,778	-0.69(-6.13%)
Feb 20, 2009	10.53	11.42	10.53	11.25	181,261	+0.57(+5.34%)
Feb 19, 2009	11.35	11.59	10.60	10.68	198,890	-0.56(-4.98%)
Feb 18, 2009	11.76	11.76	11.06	11.24	156,323	-0.46(-3.93%)
Feb 17, 2009	11.79	11.99	11.63	11.70	183,113	-0.47(-3.86%)
Feb 13, 2009	11.98	12.56	11.83	12.17	342,029	+0.68(+5.92%)
Feb 12, 2009	10.97	11.75	10.40	11.49	217,996	+0.59(+5.41%)
Feb 11, 2009	10.42	10.94	10.40	10.90	113,016	+0.50(+4.81%)
Feb 10, 2009	10.54	10.91	10.27	10.40	156,801	-0.24(-2.26%)
Feb 09, 2009	10.67	10.94	10.41	10.64	94,325	-0.11(-1.02%)
Feb 06, 2009	10.85	11.21	10.71	10.75	203,693	-0.10(-0.92%)
Feb 05, 2009	10.56	11.00	10.43	10.85	91,285	+0.21(+1.97%)
Feb 04, 2009	10.85	11.00	10.55	10.64	129,452	-0.23(-2.12%)
Feb 03, 2009	11.06	11.09	10.72	10.87	118,770	-0.15(-1.36%)
Feb 02, 2009	10.66	11.21	10.66	11.02	131,920	+0.19(+1.75%)
Jan 30, 2009	10.65	11.53	10.65	10.83	316,261	+0.32(+3.04%)
Jan 29, 2009	11.02	11.15	10.46	10.51	125,977	-0.61(-5.49%)
Jan 28, 2009	10.75	11.56	10.75	11.12	221,976	+0.53(+5.00%)
Jan 27, 2009	10.58	10.96	10.48	10.59	142,395	+0.08(+0.76%)
Jan 26, 2009	10.69	11.05	10.31	10.51	159,950	-0.13(-1.22%)
Jan 23, 2009	11.40	11.58	10.50	10.64	230,935	-1.12(-9.52%)
Jan 22, 2009	12.12	12.19	11.53	11.76	123,309	-0.60(-4.85%)
Jan 21, 2009	11.78	12.40	11.41	12.36	195,189	+0.71(+6.09%)
Jan 20, 2009	12.27	12.51	11.61	11.65	220,076	-0.84(-6.73%)
Jan 16, 2009	11.92	12.54	11.61	12.49	415,048	+0.69(+5.85%)
Jan 15, 2009	10.91	11.84	10.55	11.80	243,754	+0.88(+8.06%)
Jan 14, 2009	10.50	11.11	10.48	10.92	185,754	+0.19(+1.77%)
Jan 13, 2009	10.78	11.02	10.40	10.73	166,280	-0.09(-0.83%)
Jan 12, 2009	10.95	11.36	10.52	10.82	142,492	-0.18(-1.64%)
Jan 09, 2009	11.81	11.81	11.00	11.00	205,652	-0.59(-5.09%)
Jan 08, 2009	11.59	11.63	11.25	11.59	123,427	-0.10(-0.86%)
Jan 07, 2009	11.60	11.88	11.45	11.69	240,724	+0.02(+0.17%)
Jan 06, 2009	11.83	12.00	11.44	11.67	133,848	-0.02(-0.17%)
Jan 05, 2009	11.26	11.80	11.06	11.69	174,461	+0.72(+6.56%)
Jan 02, 2009	11.62	11.93	10.89	10.97	233,272	-0.63(-5.43%)
Dec 31, 2008	11.32	11.73	11.15	11.60	148,300	+0.32(+2.84%)
Dec 30, 2008	11.14	11.33	10.74	11.28	103,314	+0.29(+2.64%)
Dec 29, 2008	11.31	11.31	10.70	10.99	122,596	-0.35(-3.09%)
Dec 26, 2008	10.98	11.48	10.73	11.34	88,333	+0.42(+3.85%)
Dec 24, 2008	10.91	11.04	10.66	10.92	30,201	+0.05(+0.46%)
Dec 23, 2008	10.88	11.33	10.67	10.87	140,741	+0.12(+1.12%)
Dec 22, 2008	11.35	11.60	10.41	10.75	204,873	-0.51(-4.53%)
Dec 19, 2008	11.58	11.60	10.97	11.26	379,123	+0.03(+0.27%)
Dec 18, 2008	11.93	12.25	10.99	11.23	212,201	-0.67(-5.63%)
Dec 17, 2008	11.35	12.25	11.00	11.90	396,419	+0.40(+3.48%)
Dec 16, 2008	10.65	11.68	10.35	11.50	340,331	+0.99(+9.42%)
Dec 15, 2008	10.94	10.95	10.18	10.51	234,291	-0.34(-3.13%)
Dec 12, 2008	10.30	11.15	9.360	10.85	216,590	+0.15(+1.40%)
Dec 11, 2008	11.17	11.55	10.30	10.70	249,581	-0.65(-5.73%)
Dec 10, 2008	10.54	11.57	10.54	11.35	263,133	+0.89(+8.51%)
Dec 09, 2008	9.770	10.86	9.510	10.46	555,257	+0.98(+10.34%)
Dec 08, 2008	9.000	9.830	8.520	9.480	346,886	+0.73(+8.34%)
Dec 05, 2008	7.890	8.790	7.700	8.750	204,769	+0.77(+9.65%)
Dec 04, 2008	8.370	8.780	7.850	7.980	232,671	-0.51(-6.01%)
Dec 03, 2008	7.990	8.690	7.920	8.490	227,725	+0.14(+1.68%)
Dec 02, 2008	8.040	8.440	7.730	8.350	404,427	+0.44(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.