Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,318.45
+1.89 (+0.06%)
Daily Price
Updated: 5:20 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1617
1627
1584
1595
0
-22.57(-1.40%)
Feb 26, 2009
1617
1631
1599
1617
0
+0.65(+0.04%)
Feb 25, 2009
1614
1634
1612
1617
0
+2.35(+0.15%)
Feb 24, 2009
1631
1631
1590
1614
0
-16.25(-1.00%)
Feb 23, 2009
1595
1636
1567
1631
0
+35.75(+2.24%)
Feb 20, 2009
1629
1629
1595
1595
0
-34.41(-2.11%)
Feb 19, 2009
1651
1651
1625
1629
0
-21.71(-1.31%)
Feb 18, 2009
1638
1651
1627
1651
0
+13.14(+0.80%)
Feb 17, 2009
1681
1684
1637
1638
0
-45.39(-2.70%)
Feb 16, 2009
1683
1683
1683
1683
0
-22.33(-1.31%)
Feb 13, 2009
1685
1710
1685
1706
0
+20.68(+1.23%)
Feb 12, 2009
1722
1722
1685
1685
0
-37.01(-2.15%)
Feb 11, 2009
1703
1724
1679
1722
0
+18.68(+1.10%)
Feb 10, 2009
1682
1703
1676
1703
0
+20.95(+1.25%)
Feb 09, 2009
1715
1734
1679
1682
0
-33.01(-1.92%)
Feb 06, 2009
1705
1727
1704
1715
0
+10.75(+0.63%)
Feb 05, 2009
1707
1720
1697
1705
0
-2.79(-0.16%)
Feb 04, 2009
1712
1731
1707
1707
0
-4.53(-0.26%)
Feb 03, 2009
1705
1728
1705
1712
0
+6.63(+0.39%)
Feb 02, 2009
1746
1747
1704
1705
0
-41.18(-2.36%)
Jan 30, 2009
1767
1767
1738
1746
0
-20.25(-1.15%)
Jan 29, 2009
1766
1781
1756
1767
0
+0.64(+0.04%)
Jan 28, 2009
1685
1766
1685
1766
0
+80.85(+4.80%)
Jan 27, 2009
1685
1685
1685
1685
0
+0.00(+0.00%)
Jan 26, 2009
1685
1685
1685
1685
0
+0.00(+0.00%)
Jan 23, 2009
1709
1710
1685
1685
0
-23.54(-1.38%)
Jan 22, 2009
1705
1737
1702
1709
0
+4.25(+0.25%)
Jan 21, 2009
1723
1723
1677
1705
0
-18.85(-1.09%)
Jan 20, 2009
1747
1747
1694
1723
0
-23.62(-1.35%)
Jan 19, 2009
1730
1760
1728
1747
0
+16.54(+0.96%)
Jan 16, 2009
1704
1734
1704
1730
0
+26.39(+1.55%)
Jan 15, 2009
1765
1765
1694
1704
0
-60.66(-3.44%)
Jan 14, 2009
1762
1797
1761
1765
0
+2.90(+0.16%)
Jan 13, 2009
1776
1807
1757
1762
0
-14.43(-0.81%)
Jan 12, 2009
1806
1806
1776
1776
0
-29.77(-1.65%)
Jan 09, 2009
1828
1849
1806
1806
0
-21.59(-1.18%)
Jan 08, 2009
1881
1881
1821
1828
0
-52.97(-2.82%)
Jan 07, 2009
1914
1960
1881
1881
0
-33.08(-1.73%)
Jan 06, 2009
1925
1937
1902
1914
0
-11.21(-0.58%)
Jan 05, 2009
1830
1925
1830
1925
0
+95.16(+5.20%)
Jan 02, 2009
1762
1835
1762
1830
0
+68.15(+3.87%)
Jan 01, 2009
1762
1762
1762
1762
0
+0.00(+0.00%)
Dec 31, 2008
1771
1787
1760
1762
0
-9.09(-0.51%)
Dec 30, 2008
1781
1785
1762
1771
0
-9.92(-0.56%)
Dec 29, 2008
1726
1781
1726
1781
0
+54.96(+3.18%)
Dec 26, 2008
1737
1752
1726
1726
0
-11.38(-0.66%)
Dec 25, 2008
1737
1737
1737
1737
0
+0.00(+0.00%)
Dec 24, 2008
1725
1752
1711
1737
0
+12.45(+0.72%)
Dec 23, 2008
1746
1763
1719
1725
0
-21.09(-1.21%)
Dec 22, 2008
1795
1804
1746
1746
0
-49.84(-2.78%)
Dec 19, 2008
1799
1823
1780
1795
0
-3.48(-0.19%)
Dec 18, 2008
1779
1799
1770
1799
0
+19.66(+1.10%)
Dec 17, 2008
1782
1813
1779
1779
0
-2.80(-0.16%)
Dec 16, 2008
1775
1782
1752
1782
0
+7.33(+0.41%)
Dec 15, 2008
1775
1775
1775
1775
0
+34.42(+1.98%)
Dec 12, 2008
1794
1794
1719
1740
0
-53.82(-3.00%)
Dec 11, 2008
1822
1825
1786
1794
0
-27.54(-1.51%)
Dec 10, 2008
1755
1844
1737
1822
0
+67.12(+3.83%)
Dec 09, 2008
1659
1755
1659
1755
0
+95.41(+5.75%)
Dec 08, 2008
1659
1659
1659
1659
0
+0.00(+0.00%)
Dec 05, 2008
1644
1678
1639
1659
0
+15.49(+0.94%)
Dec 04, 2008
1641
1675
1641
1644
0
+3.11(+0.19%)
Dec 03, 2008
1639
1670
1639
1641
0
+1.39(+0.08%)
Dec 02, 2008
1690
1690
1639
1639
0
-51.05(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.