Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	35.40	37.70	33.40	34.50	5,810	-0.50(-1.43%)
Apr 29, 2009	34.60	35.40	33.70	35.00	4,448	+1.20(+3.55%)
Apr 28, 2009	34.10	34.60	33.50	33.80	5,856	-0.30(-0.88%)
Apr 27, 2009	34.00	36.40	33.90	34.10	8,412	-0.10(-0.29%)
Apr 24, 2009	34.40	35.20	33.50	34.20	2,209	+0.50(+1.48%)
Apr 23, 2009	34.20	34.60	33.50	33.70	4,764	-0.50(-1.46%)
Apr 22, 2009	35.15	35.15	33.00	34.20	5,434	-0.90(-2.56%)
Apr 21, 2009	33.20	36.10	32.30	35.10	6,445	+1.40(+4.15%)
Apr 20, 2009	36.70	36.70	33.60	33.70	11,789	-2.50(-6.91%)
Apr 17, 2009	34.10	36.50	33.90	36.20	15,650	+1.80(+5.23%)
Apr 16, 2009	34.10	34.90	32.90	34.40	10,725	+1.00(+2.99%)
Apr 15, 2009	33.50	34.10	32.10	33.40	11,812	+0.80(+2.45%)
Apr 14, 2009	32.50	32.80	31.40	32.60	26,789	-0.50(-1.51%)
Apr 13, 2009	29.00	33.30	29.00	33.10	36,493	+4.50(+15.73%)
Apr 09, 2009	29.00	29.00	28.00	28.60	6,288	+0.10(+0.35%)
Apr 08, 2009	27.40	28.82	27.40	28.50	5,013	+1.20(+4.40%)
Apr 07, 2009	25.80	28.10	25.80	27.30	5,699	+0.30(+1.11%)
Apr 06, 2009	27.00	27.20	26.60	27.00	4,741	+0.00(+0.00%)
Apr 03, 2009	27.50	27.50	25.00	27.00	13,386	-1.30(-4.59%)
Apr 02, 2009	29.80	30.00	25.20	28.30	84,121	-0.10(-0.35%)
Apr 01, 2009	26.00	29.40	26.00	28.40	14,424	+1.10(+4.03%)
Mar 31, 2009	26.60	28.50	26.30	27.30	13,079	+0.80(+3.02%)
Mar 30, 2009	25.30	27.00	24.60	26.50	20,813	+0.10(+0.38%)
Mar 26, 2009	25.40	27.30	25.30	26.40	26,976	+1.20(+4.76%)
Mar 25, 2009	26.20	26.70	25.00	25.20	32,248	-1.00(-3.82%)
Mar 24, 2009	33.40	33.40	23.30	26.20	313,308	-8.60(-24.71%)
Mar 23, 2009	31.90	35.20	31.80	34.80	38,300	+4.80(+16.00%)
Mar 20, 2009	27.50	31.70	27.50	30.00	10,840	+1.32(+4.60%)
Mar 19, 2009	30.00	31.67	27.50	28.68	17,209	-0.82(-2.78%)
Mar 18, 2009	26.60	32.50	26.40	29.50	61,549	+4.70(+18.95%)
Mar 17, 2009	21.40	25.50	21.20	24.80	17,038	+3.70(+17.54%)
Mar 16, 2009	20.80	21.60	19.50	21.10	6,867	+0.48(+2.34%)
Mar 13, 2009	20.60	21.00	20.10	20.62	4,009	-0.18(-0.88%)
Mar 12, 2009	18.50	20.80	18.50	20.80	5,112	+1.90(+10.05%)
Mar 11, 2009	18.80	19.00	18.80	18.90	1,665	+0.00(+0.00%)
Mar 10, 2009	18.40	19.70	18.40	18.90	2,930	+0.90(+5.00%)
Mar 09, 2009	18.30	19.70	17.60	18.00	2,193	-0.90(-4.76%)
Mar 06, 2009	18.60	19.30	17.50	18.90	3,619	+0.30(+1.61%)
Mar 05, 2009	19.80	19.90	18.60	18.60	2,877	-0.80(-4.12%)
Mar 04, 2009	17.50	19.50	17.50	19.40	4,217	+1.90(+10.86%)
Mar 02, 2009	18.10	18.20	17.50	17.50	3,242	-0.50(-2.78%)
Feb 27, 2009	18.80	20.70	18.00	18.00	4,226	-1.60(-8.16%)
Feb 26, 2009	21.30	21.80	19.50	19.60	3,426	+0.30(+1.55%)
Feb 25, 2009	20.40	21.40	19.10	19.30	3,667	-1.10(-5.39%)
Feb 24, 2009	19.30	20.40	18.80	20.40	4,038	+0.90(+4.62%)
Feb 23, 2009	20.00	20.60	19.50	19.50	3,704	-0.80(-3.94%)
Feb 20, 2009	21.60	21.60	19.70	20.30	4,280	-1.40(-6.45%)
Feb 19, 2009	22.30	23.00	21.20	21.70	1,594	+0.20(+0.93%)
Feb 18, 2009	22.80	22.80	21.00	21.50	5,168	-1.70(-7.33%)
Feb 17, 2009	23.00	23.50	22.70	23.20	1,554	-0.30(-1.28%)
Feb 13, 2009	23.00	23.60	22.80	23.50	3,662	+0.70(+3.07%)
Feb 12, 2009	22.20	23.80	21.60	22.80	2,187	+0.30(+1.33%)
Feb 11, 2009	22.80	24.24	22.30	22.50	4,507	-0.27(-1.19%)
Feb 10, 2009	24.50	25.00	22.50	22.77	4,509	-1.63(-6.68%)
Feb 09, 2009	23.50	25.20	22.90	24.40	10,438	+0.90(+3.83%)
Feb 06, 2009	21.80	25.50	21.60	23.50	10,760	+2.20(+10.33%)
Feb 05, 2009	20.30	21.30	20.30	21.30	2,695	+0.40(+1.91%)
Feb 04, 2009	21.30	21.70	20.40	20.90	2,757	-0.40(-1.88%)
Feb 03, 2009	21.40	21.80	20.70	21.30	2,737	+0.44(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.