Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
40.41
40.50
39.52
39.81
489,600
-0.23(-0.57%)
May 28, 2009
39.17
40.17
38.12
40.04
438,552
+1.16(+2.98%)
May 27, 2009
38.90
39.92
38.59
38.88
415,556
+0.15(+0.39%)
May 26, 2009
37.01
38.93
36.97
38.73
488,420
+1.08(+2.87%)
May 22, 2009
38.99
39.63
37.43
37.65
398,200
-0.85(-2.21%)
May 21, 2009
39.75
40.09
37.93
38.50
550,428
-1.94(-4.80%)
May 20, 2009
41.67
42.49
40.25
40.44
785,317
-0.32(-0.79%)
May 19, 2009
40.12
42.00
40.01
40.76
861,719
+0.34(+0.84%)
May 18, 2009
36.59
40.56
36.59
40.42
1,047,247
+3.84(+10.50%)
May 15, 2009
37.49
37.49
35.84
36.58
554,058
-0.86(-2.30%)
May 14, 2009
36.78
38.06
35.94
37.44
848,080
+0.94(+2.58%)
May 13, 2009
39.15
39.43
36.38
36.50
940,068
-3.85(-9.54%)
May 12, 2009
41.09
41.49
39.45
40.35
757,043
+0.06(+0.15%)
May 11, 2009
40.49
42.19
40.28
40.29
721,091
-0.96(-2.33%)
May 08, 2009
41.73
42.74
40.85
41.25
678,335
+0.34(+0.83%)
May 07, 2009
43.40
43.40
40.26
40.91
1,599,519
-2.51(-5.78%)
May 06, 2009
43.20
43.44
41.28
43.42
958,330
+1.42(+3.38%)
May 05, 2009
42.35
42.99
40.55
42.00
1,227,630
-0.65(-1.52%)
May 04, 2009
40.75
42.75
40.75
42.65
1,166,632
+2.46(+6.12%)
May 01, 2009
38.35
40.72
38.20
40.19
1,712,827
+2.39(+6.32%)
Apr 30, 2009
36.82
38.10
36.16
37.80
1,095,382
+0.84(+2.27%)
Apr 29, 2009
36.09
37.36
34.64
36.96
851,484
+1.89(+5.39%)
Apr 28, 2009
35.50
35.90
34.87
35.07
741,718
-1.09(-3.01%)
Apr 27, 2009
33.57
36.55
33.57
36.16
1,224,912
+2.02(+5.92%)
Apr 24, 2009
35.00
35.00
33.93
34.14
653,896
-0.39(-1.13%)
Apr 23, 2009
34.94
35.50
32.72
34.53
976,232
-0.14(-0.40%)
Apr 22, 2009
34.22
36.34
34.22
34.67
1,251,055
-0.04(-0.12%)
Apr 21, 2009
33.00
35.57
33.00
34.71
562,456
+0.01(+0.03%)
Apr 20, 2009
36.56
36.57
33.88
34.70
675,028
-2.79(-7.44%)
Apr 17, 2009
36.43
37.80
36.00
37.49
573,281
+1.28(+3.53%)
Apr 16, 2009
35.62
36.90
34.88
36.21
768,809
+0.93(+2.64%)
Apr 15, 2009
34.90
35.86
34.71
35.28
510,639
-0.03(-0.08%)
Apr 14, 2009
35.27
36.26
34.43
35.31
605,303
-0.60(-1.67%)
Apr 13, 2009
35.96
36.30
33.93
35.91
891,072
-0.82(-2.23%)
Apr 09, 2009
32.00
37.00
31.93
36.73
1,998,742
+5.00(+15.76%)
Apr 08, 2009
30.78
31.76
30.78
31.73
802,309
+0.92(+2.99%)
Apr 07, 2009
31.00
32.23
30.68
30.81
1,316,107
-1.12(-3.51%)
Apr 06, 2009
30.76
32.06
30.20
31.93
1,745,037
+1.18(+3.84%)
Apr 03, 2009
34.84
58.85
27.50
30.75
2,341,740
+1.54(+5.27%)
Apr 02, 2009
34.84
35.62
27.50
29.21
7,342,031
-4.62(-13.66%)
Apr 01, 2009
33.38
33.84
32.72
33.83
935,652
+0.37(+1.11%)
Mar 31, 2009
33.15
33.86
32.11
33.46
878,201
+0.51(+1.55%)
Mar 30, 2009
32.88
33.85
31.63
32.95
744,362
-1.61(-4.66%)
Mar 26, 2009
32.67
34.83
32.10
34.56
934,468
+2.20(+6.80%)
Mar 25, 2009
33.35
34.60
30.70
32.36
969,765
-0.62(-1.88%)
Mar 24, 2009
34.04
34.57
32.39
32.98
691,169
-1.41(-4.10%)
Mar 23, 2009
33.16
34.51
32.94
34.39
725,485
+3.38(+10.90%)
Mar 20, 2009
31.98
32.30
29.59
31.01
761,280
-0.23(-0.74%)
Mar 19, 2009
31.90
32.37
31.12
31.24
389,367
-0.44(-1.39%)
Mar 18, 2009
29.71
32.27
29.10
31.68
778,936
+1.82(+6.10%)
Mar 17, 2009
29.23
29.88
28.29
29.86
774,209
+0.50(+1.70%)
Mar 16, 2009
30.47
30.75
28.94
29.36
688,998
-0.65(-2.17%)
Mar 13, 2009
29.69
30.64
28.60
30.01
0
+0.68(+2.32%)
Mar 12, 2009
26.50
29.50
26.01
29.33
2,380,424
+2.91(+11.01%)
Mar 11, 2009
24.37
28.59
23.67
26.42
3,163,151
+2.47(+10.31%)
Mar 10, 2009
24.00
25.04
23.69
23.95
1,233,430
+0.45(+1.91%)
Mar 09, 2009
22.47
24.15
22.25
23.50
1,431,864
+0.58(+2.53%)
Mar 06, 2009
22.43
23.92
22.32
22.92
0
-1.48(-6.07%)
Mar 05, 2009
25.83
26.33
23.87
24.40
1,020,228
-2.16(-8.13%)
Mar 04, 2009
27.52
27.81
26.36
26.56
858,688
-0.51(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.