Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	3.930	3.930	3.930	3.930	500	+0.23(+6.22%)
May 21, 2009	4.250	3.700	3.700	3.700	500	+0.00(+0.00%)
May 20, 2009	3.700	3.700	3.700	3.700	5,000	+0.47(+14.55%)
May 12, 2009	3.230	3.230	3.230	3.230	0	-0.22(-6.38%)
May 07, 2009		3.450	3.450	3.450	0	+0.45(+15.00%)
May 04, 2009	3.000	3.000	3.000	3.000	0	+0.25(+9.09%)
Apr 29, 2009	2.750	2.750	2.750	2.750	0	-0.10(-3.51%)
Apr 23, 2009		2.850	2.850	2.850	0	+0.11(+4.01%)
Apr 22, 2009	2.740	2.740	2.740	2.740	3,000	-0.26(-8.67%)
Apr 19, 2009	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 17, 2009	3.000	3.000	3.000	3.000	500	-0.30(-9.09%)
Apr 15, 2009		3.300	3.300	3.300	0	+0.20(+6.45%)
Apr 09, 2009	3.100	3.100	3.100	3.100	0	-0.05(-1.59%)
Apr 07, 2009	3.150	3.150	3.150	3.150	0	+0.20(+6.78%)
Apr 03, 2009		2.950	2.950	2.950	0	+0.35(+13.46%)
Mar 24, 2009		2.600	2.600	2.600	0	+0.25(+10.64%)
Mar 20, 2009	2.350	2.350	2.350	2.350	0	+0.10(+4.44%)
Mar 17, 2009	2.250	2.250	2.250	2.250	0	+0.03(+1.35%)
Mar 16, 2009		2.220	2.220	2.220	0	+0.00(+0.00%)
Mar 13, 2009	2.220	2.220	2.220	2.220	3,000	-0.08(-3.48%)
Mar 12, 2009	2.300	2.300	2.300	2.300	2,000	+0.15(+6.98%)
Mar 11, 2009	2.150	2.150	2.150	2.150	1,000	+0.10(+4.88%)
Mar 10, 2009		2.050	2.050	2.050	0	+0.00(+0.00%)
Mar 09, 2009	2.050	2.050	2.050	2.050	1,050	-0.05(-2.38%)
Mar 06, 2009	2.100	2.100	2.100	2.100	1,000	-0.05(-2.33%)
Mar 05, 2009	2.150	2.150	2.150	2.150	5,400	+0.00(+0.00%)
Mar 04, 2009	2.150	2.150	2.150	2.150	500	+0.15(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.