Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lvmh Moet Henn L Vut ADR
(OP:
LVMHF
)
832.73
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2009
82.45
82.45
82.45
82.45
100
+0.10(+0.12%)
May 26, 2009
80.90
82.35
82.35
82.35
0
+1.45(+1.79%)
May 21, 2009
80.90
80.90
80.90
0
-2.65(-3.17%)
May 19, 2009
83.55
83.55
83.55
83.55
100
+5.70(+7.32%)
May 13, 2009
77.85
77.85
77.85
0
-2.45(-3.05%)
May 12, 2009
80.15
80.30
80.15
80.30
980
+0.20(+0.25%)
May 11, 2009
80.10
80.10
80.10
80.10
200
-1.90(-2.32%)
May 08, 2009
82.00
82.00
82.00
82.00
150
+3.55(+4.53%)
May 05, 2009
78.45
78.45
78.45
0
-1.10(-1.38%)
May 04, 2009
79.55
79.55
79.55
79.55
200
+3.30(+4.33%)
May 01, 2009
76.25
76.25
76.25
76.25
100
+0.50(+0.66%)
Apr 29, 2009
75.75
75.75
75.75
75.75
0
+1.15(+1.54%)
Apr 27, 2009
74.60
74.60
74.60
0
-2.70(-3.49%)
Apr 24, 2009
76.00
77.30
75.28
77.30
1,750
+8.65(+12.60%)
Apr 22, 2009
68.65
68.65
68.65
0
-3.78(-5.22%)
Apr 21, 2009
72.00
72.43
72.00
72.43
400
+2.68(+3.84%)
Apr 19, 2009
69.75
69.75
69.75
0
+0.00(+0.00%)
Apr 17, 2009
69.75
69.75
69.75
69.75
100
-0.44(-0.62%)
Apr 03, 2009
70.19
70.19
70.19
0
+0.74(+1.06%)
Apr 02, 2009
66.63
69.45
66.63
69.45
600
+5.40(+8.43%)
Apr 01, 2009
64.05
64.05
64.05
64.05
200
-0.55(-0.85%)
Mar 26, 2009
64.60
64.60
64.60
0
-1.80(-2.72%)
Mar 24, 2009
66.40
66.40
66.40
66.40
0
+0.20(+0.31%)
Mar 20, 2009
66.20
66.20
66.20
66.20
0
-2.10(-3.07%)
Mar 19, 2009
68.30
68.30
68.30
68.30
200
+1.29(+1.93%)
Mar 18, 2009
67.01
67.01
67.01
67.01
400
+4.76(+7.65%)
Mar 16, 2009
62.25
62.25
62.25
0
+0.00(+0.00%)
Mar 13, 2009
62.25
62.25
62.25
62.25
1,000
+0.41(+0.67%)
Mar 12, 2009
61.84
61.84
61.84
0
+0.00(+0.00%)
Mar 11, 2009
61.85
61.85
61.84
61.84
500
+8.84(+16.67%)
Mar 10, 2009
53.00
53.00
53.00
0
+0.00(+0.00%)
Mar 09, 2009
54.15
54.15
53.00
53.00
800
-4.39(-7.65%)
Mar 06, 2009
57.39
57.39
57.39
57.39
100
-1.13(-1.93%)
Mar 05, 2009
58.52
58.52
58.52
0
+0.00(+0.00%)
Mar 04, 2009
58.52
58.52
58.52
58.52
200
+3.42(+6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.