Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.176	1.346	1.158	1.285	75,803,736	+0.04(+3.38%)
Aug 28, 2009	1.332	1.338	1.156	1.242	125,108,528	-0.02(-1.22%)
Aug 27, 2009	1.067	1.290	1.015	1.258	131,080,616	+0.19(+17.50%)
Aug 26, 2009	1.084	1.091	1.042	1.070	16,570,896	-0.01(-0.89%)
Aug 25, 2009	1.074	1.103	1.051	1.080	26,279,312	+0.04(+4.24%)
Aug 24, 2009	1.067	1.107	1.025	1.036	26,659,054	-0.01(-0.91%)
Aug 21, 2009	1.023	1.067	1.023	1.046	22,770,488	+0.03(+3.40%)
Aug 20, 2009	0.9959	1.032	0.9864	1.011	24,805,284	+0.03(+3.32%)
Aug 19, 2009	0.9653	1.002	0.9596	0.9787	22,428,568	-0.00(-0.39%)
Aug 18, 2009	0.9691	1.004	0.9577	0.9825	26,004,806	+0.02(+2.38%)
Aug 17, 2009	0.9864	0.9921	0.9519	0.9597	28,030,232	-0.06(-6.34%)
Aug 14, 2009	1.036	1.036	0.9844	1.025	23,373,536	-0.01(-0.92%)
Aug 13, 2009	1.076	1.076	0.9749	1.034	34,489,880	-0.01(-1.28%)
Aug 12, 2009	1.023	1.069	0.9997	1.048	46,025,628	+0.02(+1.67%)
Aug 11, 2009	1.048	1.105	0.9749	1.030	88,957,136	-0.15(-12.64%)
Aug 10, 2009	1.147	1.187	1.111	1.179	45,859,564	+0.05(+4.75%)
Aug 07, 2009	1.176	1.178	1.096	1.126	74,344,352	-0.06(-4.85%)
Aug 06, 2009	1.288	1.329	1.149	1.183	136,780,464	+0.13(+11.93%)
Aug 05, 2009	1.118	1.134	1.015	1.057	71,566,952	-0.01(-1.23%)
Aug 04, 2009	0.8506	1.099	0.8487	1.070	105,159,640	+0.22(+26.06%)
Aug 03, 2009	0.8162	0.8525	0.8124	0.8490	13,458,391	+0.05(+6.00%)
Jul 31, 2009	0.8200	0.8277	0.7971	0.8009	12,622,232	-0.02(-2.10%)
Jul 30, 2009	0.8124	0.8602	0.7990	0.8181	13,347,392	+0.03(+3.63%)
Jul 29, 2009	0.8124	0.8277	0.7856	0.7895	13,598,718	-0.05(-5.71%)
Jul 28, 2009	0.8468	0.8678	0.8086	0.8373	15,026,846	-0.04(-4.78%)
Jul 27, 2009	0.8736	0.8870	0.8564	0.8793	14,578,778	+0.04(+4.78%)
Jul 24, 2009	0.7952	0.8564	0.7876	0.8392	523	+0.03(+4.28%)
Jul 23, 2009	0.7799	0.8067	0.7780	0.8048	10,579,290	+0.02(+2.68%)
Jul 22, 2009	0.7799	0.8009	0.7703	0.7837	10,138,535	-0.00(-0.49%)
Jul 21, 2009	0.8258	0.8392	0.7837	0.7876	8,590,247	-0.03(-3.51%)
Jul 20, 2009	0.7646	0.8220	0.7646	0.8162	14,337,605	+0.06(+7.56%)
Jul 17, 2009	0.7665	0.7780	0.7531	0.7589	7,352,547	-0.02(-2.46%)
Jul 16, 2009	0.8028	0.8105	0.7570	0.7780	15,395,230	-0.03(-4.24%)
Jul 15, 2009	0.7914	0.8143	0.7837	0.8124	14,942,344	+0.05(+5.98%)
Jul 14, 2009	0.7531	0.7876	0.7398	0.7665	15,237,279	+0.02(+2.82%)
Jul 13, 2009	0.7092	0.7474	0.7092	0.7455	13,099,670	+0.05(+6.85%)
Jul 10, 2009	0.7073	0.7130	0.6824	0.6977	7,938,086	-0.02(-2.93%)
Jul 09, 2009	0.7302	0.7379	0.7025	0.7187	11,601,635	+0.00(+0.27%)
Jul 08, 2009	0.7646	0.7703	0.7015	0.7168	17,819,838	-0.04(-5.06%)
Jul 07, 2009	0.7742	0.7837	0.7512	0.7551	15,057,084	-0.02(-2.95%)
Jul 06, 2009	0.7684	0.7837	0.7512	0.7780	17,075,622	+0.02(+2.78%)
Jul 02, 2009	0.7933	0.8028	0.7570	0.7570	12,649,158	-0.05(-5.94%)
Jul 01, 2009	0.8239	0.8334	0.7914	0.8048	12,696,905	-0.02(-2.77%)
Jun 30, 2009	0.8602	0.8621	0.8076	0.8277	15,573,720	-0.03(-3.13%)
Jun 29, 2009	0.8105	0.8583	0.8009	0.8545	15,565,831	+0.05(+5.92%)
Jun 26, 2009	0.7876	0.8162	0.7780	0.8067	20,323,264	-0.01(-0.71%)
Jun 25, 2009	0.8105	0.8296	0.7876	0.8124	17,442,890	-0.00(-0.23%)
Jun 24, 2009	0.8430	0.8831	0.8067	0.8143	18,852,646	-0.01(-0.93%)
Jun 23, 2009	0.8698	0.8831	0.8086	0.8220	32,994,828	-0.02(-2.71%)
Jun 22, 2009	0.9347	0.9386	0.8449	0.8449	25,553,640	-0.10(-10.53%)
Jun 19, 2009	0.9539	0.9644	0.9405	0.9443	18,403,474	+0.01(+0.61%)
Jun 18, 2009	0.9653	0.9806	0.9328	0.9386	16,391,099	-0.01(-1.41%)
Jun 17, 2009	0.9653	0.9940	0.9481	0.9519	20,477,882	-0.01(-1.39%)
Jun 16, 2009	1.021	1.044	0.9634	0.9653	29,729,498	-0.06(-5.43%)
Jun 15, 2009	1.095	1.107	1.021	1.021	23,489,782	-0.10(-8.72%)
Jun 12, 2009	1.091	1.137	1.091	1.118	15,564,649	+0.00(+0.17%)
Jun 11, 2009	1.178	1.191	1.109	1.116	24,607,694	-0.06(-5.04%)
Jun 10, 2009	1.248	1.250	1.166	1.176	17,338,128	-0.05(-3.91%)
Jun 09, 2009	1.176	1.233	1.170	1.223	17,702,964	+0.05(+4.57%)
Jun 08, 2009	1.185	1.193	1.156	1.170	23,348,844	-0.03(-2.55%)
Jun 05, 2009	1.283	1.300	1.176	1.200	27,734,110	-0.07(-5.42%)
Jun 04, 2009	1.273	1.285	1.221	1.269	19,194,110	+0.01(+0.76%)
Jun 03, 2009	1.296	1.340	1.244	1.260	17,568,266	-0.06(-4.35%)
Jun 02, 2009	1.313	1.357	1.296	1.317	18,612,676	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.