Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	71.69	71.88	71.69	71.88	1,195,202	+0.13(+0.18%)
Sep 29, 2009	71.71	71.83	71.61	71.75	1,368,742	-0.03(-0.04%)
Sep 28, 2009	71.75	71.82	71.65	71.77	891,006	-0.01(-0.02%)
Sep 25, 2009	71.63	71.79	71.59	71.79	747,491	+0.21(+0.30%)
Sep 24, 2009	71.51	71.65	71.47	71.58	670,171	+0.09(+0.12%)
Sep 23, 2009	71.34	71.51	71.25	71.49	900,084	+0.18(+0.25%)
Sep 22, 2009	71.27	71.47	71.27	71.31	827,639	-0.05(-0.07%)
Sep 21, 2009	71.38	71.51	71.31	71.36	632,913	-0.05(-0.08%)
Sep 18, 2009	71.42	71.51	71.33	71.41	686,376	-0.18(-0.25%)
Sep 17, 2009	71.29	71.59	71.24	71.59	683,724	+0.39(+0.55%)
Sep 16, 2009	71.32	71.34	71.17	71.20	867,873	-0.00(-0.00%)
Sep 15, 2009	71.22	71.36	71.18	71.20	688,382	-0.11(-0.15%)
Sep 14, 2009	71.25	71.51	71.25	71.31	547,950	-0.10(-0.14%)
Sep 11, 2009	71.46	71.57	71.34	71.41	653,131	-0.01(-0.01%)
Sep 10, 2009	71.16	71.48	71.05	71.42	827,833	+0.36(+0.51%)
Sep 09, 2009	70.89	71.10	70.84	71.06	884,162	+0.14(+0.19%)
Sep 08, 2009	70.94	71.10	70.92	70.92	691,068	-0.10(-0.14%)
Sep 04, 2009	71.14	71.22	70.97	71.02	791,596	-0.14(-0.19%)
Sep 03, 2009	71.13	71.27	71.01	71.16	1,096,046	-0.13(-0.18%)
Sep 02, 2009	71.01	71.37	70.91	71.29	1,230,716	+0.38(+0.53%)
Sep 01, 2009	70.95	71.12	70.81	70.91	1,191,302	-0.35(-0.49%)
Aug 31, 2009	71.08	71.26	71.04	71.26	1,181,656	+0.29(+0.41%)
Aug 28, 2009	70.90	71.16	70.86	70.97	735,061	-0.05(-0.07%)
Aug 27, 2009	70.90	71.06	70.85	71.01	711,279	-0.05(-0.08%)
Aug 26, 2009	71.03	71.14	70.98	71.07	1,010,596	+0.10(+0.14%)
Aug 25, 2009	70.71	71.04	70.71	70.97	696,838	+0.12(+0.16%)
Aug 24, 2009	70.63	70.95	70.53	70.85	634,041	+0.29(+0.41%)
Aug 21, 2009	70.99	71.01	70.56	70.56	736,979	-0.41(-0.58%)
Aug 20, 2009	70.92	70.98	68.66	70.97	870,818	+0.12(+0.16%)
Aug 19, 2009	70.79	70.97	70.71	70.86	710,706	+0.14(+0.20%)
Aug 18, 2009	70.85	70.94	70.71	70.71	645,696	-0.12(-0.16%)
Aug 17, 2009	70.79	70.97	70.59	70.83	921,450	+0.18(+0.25%)
Aug 14, 2009	70.68	70.86	70.58	70.65	662,024	+0.12(+0.17%)
Aug 13, 2009	70.40	70.68	70.30	70.53	764,413	+0.18(+0.25%)
Aug 12, 2009	70.41	70.44	70.10	70.35	980,986	-0.03(-0.05%)
Aug 11, 2009	70.31	70.39	70.18	70.38	1,082,182	+0.25(+0.35%)
Aug 10, 2009	69.90	70.17	69.64	70.14	1,343,826	+0.54(+0.78%)
Aug 07, 2009	69.68	69.94	69.44	69.60	1,571,964	-0.42(-0.60%)
Aug 06, 2009	70.01	70.12	69.90	70.01	823,692	+0.03(+0.05%)
Aug 05, 2009	70.10	70.10	69.88	69.98	887,745	-0.06(-0.09%)
Aug 04, 2009	70.42	70.47	69.97	70.04	919,072	-0.17(-0.24%)
Aug 03, 2009	70.41	70.42	70.09	70.21	1,046,036	-0.42(-0.59%)
Jul 31, 2009	70.53	70.79	70.39	70.63	1,545,572	+0.36(+0.51%)
Jul 30, 2009	70.07	70.36	70.02	70.27	1,618,253	+0.09(+0.13%)
Jul 29, 2009	70.26	70.34	69.99	70.18	658,859	+0.12(+0.18%)
Jul 28, 2009	69.88	70.24	69.88	70.06	984,581	-0.03(-0.05%)
Jul 27, 2009	69.89	70.13	69.77	70.10	1,289,424	-0.05(-0.07%)
Jul 24, 2009	70.01	70.25	69.95	70.14	1,300	+0.00(+0.00%)
Jul 23, 2009	70.38	70.38	70.04	70.14	823,911	-0.18(-0.25%)
Jul 22, 2009	70.49	70.53	70.24	70.32	657,613	-0.24(-0.34%)
Jul 21, 2009	69.94	70.57	69.94	70.56	1,186,232	+0.49(+0.69%)
Jul 20, 2009	69.88	70.21	69.86	70.08	985,766	+0.08(+0.12%)
Jul 17, 2009	69.88	70.06	69.86	69.99	638,197	+0.00(+0.00%)
Jul 16, 2009	69.88	70.12	69.88	69.99	599,519	+0.22(+0.31%)
Jul 15, 2009	70.02	70.14	69.77	69.77	1,240,090	-0.46(-0.65%)
Jul 14, 2009	70.29	70.40	70.16	70.23	773,149	-0.21(-0.30%)
Jul 13, 2009	70.54	70.62	70.40	70.45	580,607	-0.03(-0.05%)
Jul 10, 2009	70.37	70.56	70.31	70.48	736,547	+0.24(+0.34%)
Jul 09, 2009	70.19	70.35	70.09	70.24	875,864	-0.20(-0.28%)
Jul 08, 2009	70.03	70.44	70.03	70.44	1,153,161	+0.38(+0.55%)
Jul 07, 2009	69.87	70.08	69.86	70.05	756,898	+0.23(+0.32%)
Jul 06, 2009	69.80	69.94	69.77	69.83	637,244	-0.05(-0.08%)
Jul 02, 2009	69.71	69.99	69.71	69.88	777,907	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.