Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.356
2.411
2.286
2.351
131,324
+0.05(+2.26%)
Apr 29, 2009
2.286
2.309
2.281
2.299
175,394
+0.05(+2.02%)
Apr 28, 2009
2.165
2.253
2.142
2.253
82,960
+0.06(+2.75%)
Apr 27, 2009
2.151
2.239
2.147
2.193
138,642
+0.02(+1.07%)
Apr 24, 2009
2.188
2.202
2.170
2.170
91,013
+0.01(+0.38%)
Apr 23, 2009
2.184
2.189
2.147
2.162
29,066
+0.02(+1.14%)
Apr 22, 2009
2.142
2.193
2.137
2.137
113,653
-0.02(-1.08%)
Apr 21, 2009
2.184
2.202
2.123
2.160
230,721
+0.00(+0.00%)
Apr 20, 2009
2.532
2.532
2.160
2.160
264,611
-0.11(-4.91%)
Apr 17, 2009
2.277
2.332
2.263
2.272
48,826
-0.02(-0.81%)
Apr 16, 2009
2.184
2.291
2.179
2.291
168,653
+0.11(+5.12%)
Apr 15, 2009
2.114
2.212
2.114
2.179
73,726
+0.04(+2.11%)
Apr 14, 2009
2.049
2.160
2.049
2.134
66,867
+0.06(+2.99%)
Apr 13, 2009
2.068
2.090
2.068
2.072
90,288
-0.02(-1.11%)
Apr 09, 2009
2.123
2.137
2.093
2.095
44,670
+0.08(+4.16%)
Apr 08, 2009
1.979
2.019
1.979
2.012
24,488
+0.05(+2.36%)
Apr 07, 2009
1.989
2.027
1.965
1.965
48,984
-0.10(-4.73%)
Apr 06, 2009
2.100
2.101
2.063
2.063
76,679
-0.06(-2.63%)
Apr 03, 2009
2.072
2.147
2.072
2.119
44,696
+0.07(+3.17%)
Apr 02, 2009
2.007
2.068
2.007
2.054
48,585
+0.07(+3.76%)
Apr 01, 2009
1.891
1.979
1.861
1.979
79,585
+0.09(+4.67%)
Mar 31, 2009
1.872
1.905
1.872
1.891
21,705
+0.05(+2.78%)
Mar 30, 2009
1.817
1.858
1.803
1.840
40,555
-0.11(-5.49%)
Mar 26, 2009
1.933
1.951
1.896
1.947
59,114
+0.06(+3.20%)
Mar 25, 2009
1.858
1.933
1.858
1.886
57,765
-0.02(-0.97%)
Mar 24, 2009
1.933
1.951
1.858
1.905
45,471
-0.07(-3.30%)
Mar 23, 2009
1.928
1.970
1.919
1.970
89,864
+0.10(+5.48%)
Mar 20, 2009
1.863
1.914
1.849
1.868
65,913
+0.04(+2.03%)
Mar 19, 2009
1.975
1.975
1.831
1.831
65,177
-0.01(-0.75%)
Mar 18, 2009
1.803
1.849
1.780
1.845
50,107
+0.02(+1.34%)
Mar 17, 2009
1.756
1.826
1.752
1.820
67,545
+0.07(+4.13%)
Mar 16, 2009
1.691
1.784
1.691
1.748
84,053
+0.09(+5.38%)
Mar 13, 2009
1.682
1.682
1.648
1.659
0
+0.03(+2.00%)
Mar 12, 2009
1.584
1.673
1.584
1.626
54,330
+0.05(+2.94%)
Mar 11, 2009
1.570
1.610
1.561
1.580
45,490
+0.03(+1.80%)
Mar 10, 2009
1.570
1.574
1.538
1.552
84,561
+0.06(+3.73%)
Mar 09, 2009
1.556
1.566
1.496
1.496
65,517
-0.05(-3.01%)
Mar 06, 2009
1.556
1.566
1.496
1.542
0
-0.01(-0.90%)
Mar 05, 2009
1.584
1.598
1.556
1.556
67,601
-0.07(-4.01%)
Mar 04, 2009
1.622
1.673
1.603
1.622
176,871
+0.07(+4.18%)
Mar 02, 2009
1.645
1.645
1.556
1.556
52,569
-0.09(-5.63%)
Feb 27, 2009
1.650
1.669
1.649
1.649
0
-0.05(-2.74%)
Feb 26, 2009
1.701
1.742
1.696
1.696
6,000
+0.01(+0.83%)
Feb 25, 2009
1.687
1.696
1.668
1.682
19,295
-0.03(-1.63%)
Feb 24, 2009
1.631
1.733
1.631
1.710
86,999
+0.06(+3.66%)
Feb 23, 2009
1.793
1.793
1.645
1.649
45,566
-0.08(-4.57%)
Feb 20, 2009
1.858
1.858
1.724
1.728
118,668
-0.14(-7.46%)
Feb 19, 2009
1.905
1.928
1.858
1.868
42,365
-0.06(-3.13%)
Feb 18, 2009
1.975
1.975
1.858
1.928
63,641
-0.05(-2.36%)
Feb 17, 2009
2.026
2.035
1.975
1.975
179,886
-0.11(-5.34%)
Feb 13, 2009
2.091
2.114
2.068
2.086
15,961
-0.05(-2.18%)
Feb 12, 2009
2.123
2.133
2.091
2.133
64,299
-0.07(-2.96%)
Feb 11, 2009
2.123
2.226
2.119
2.198
45,318
+0.09(+4.42%)
Feb 10, 2009
2.165
2.198
2.083
2.105
45,159
-0.07(-3.00%)
Feb 09, 2009
2.160
2.216
2.160
2.170
67,493
+0.01(+0.65%)
Feb 06, 2009
2.086
2.156
2.086
2.156
40,166
+0.08(+4.03%)
Feb 05, 2009
2.049
2.091
2.044
2.072
29,535
-0.00(-0.22%)
Feb 04, 2009
2.026
2.077
2.007
2.077
128,597
+0.05(+2.52%)
Feb 03, 2009
2.040
2.053
1.984
2.026
73,210
+0.02(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.