Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	67.58	67.79	67.54	67.69	1,215,461	+0.01(+0.02%)
Jun 29, 2009	67.61	67.83	67.61	67.68	601,230	-0.06(-0.09%)
Jun 26, 2009	67.65	67.73	67.54	67.73	711,249	+0.20(+0.29%)
Jun 25, 2009	67.37	67.67	67.35	67.54	867,902	+0.31(+0.46%)
Jun 24, 2009	67.36	67.58	67.22	67.22	793,282	-0.18(-0.27%)
Jun 23, 2009	67.22	67.46	67.12	67.40	791,177	+0.22(+0.33%)
Jun 22, 2009	67.30	67.35	67.09	67.18	779,896	+0.10(+0.15%)
Jun 19, 2009	66.70	67.09	66.70	67.09	881,828	+0.25(+0.37%)
Jun 18, 2009	67.16	67.16	66.83	66.84	830,441	-0.44(-0.65%)
Jun 17, 2009	67.26	67.44	67.15	67.28	686,385	+0.13(+0.20%)
Jun 16, 2009	67.01	67.21	66.89	67.14	650,157	+0.09(+0.14%)
Jun 15, 2009	66.99	67.05	66.78	67.05	740,926	+0.25(+0.38%)
Jun 12, 2009	66.48	66.87	66.48	66.80	540,186	+0.32(+0.49%)
Jun 11, 2009	66.20	66.71	65.97	66.48	727,145	+0.23(+0.35%)
Jun 10, 2009	66.27	66.62	66.24	66.24	1,165,882	-0.19(-0.28%)
Jun 09, 2009	66.36	66.51	66.25	66.43	667,415	+0.30(+0.45%)
Jun 08, 2009	66.42	66.46	66.13	66.13	979,034	-0.18(-0.27%)
Jun 05, 2009	66.59	66.64	66.31	66.31	722,877	-0.34(-0.52%)
Jun 04, 2009	67.12	67.12	66.62	66.65	893,144	-0.56(-0.83%)
Jun 03, 2009	66.93	67.24	66.93	67.21	1,203,792	+0.19(+0.28%)
Jun 02, 2009	66.97	67.05	66.63	67.03	932,674	+0.46(+0.69%)
Jun 01, 2009	67.08	67.16	66.52	66.57	1,676,637	-0.84(-1.24%)
May 29, 2009	66.59	67.48	66.59	67.40	1,728,716	+0.71(+1.07%)
May 28, 2009	66.62	66.77	66.34	66.69	959,982	+0.03(+0.04%)
May 27, 2009	67.02	67.09	66.56	66.66	962,877	-0.37(-0.55%)
May 26, 2009	67.30	67.31	66.96	67.03	710,328	-0.15(-0.23%)
May 22, 2009	67.31	67.36	67.12	67.19	655,999	-0.18(-0.26%)
May 21, 2009	67.58	67.68	67.22	67.37	595,466	-0.21(-0.31%)
May 20, 2009	67.35	67.72	67.33	67.58	822,735	+0.20(+0.30%)
May 19, 2009	67.29	67.42	67.25	67.37	887,128	+0.06(+0.09%)
May 18, 2009	67.51	67.53	67.25	67.31	637,091	-0.20(-0.29%)
May 15, 2009	67.28	67.51	67.28	67.51	932,608	+0.15(+0.23%)
May 14, 2009	67.42	67.44	67.18	67.36	686,965	+0.04(+0.06%)
May 13, 2009	67.35	67.48	67.12	67.32	651,941	+0.06(+0.09%)
May 12, 2009	66.92	67.28	66.90	67.26	1,190,746	+0.37(+0.55%)
May 11, 2009	66.82	67.10	66.82	66.89	653,722	+0.05(+0.07%)
May 08, 2009	66.78	67.00	66.62	66.84	1,068,532	+0.13(+0.19%)
May 07, 2009	67.05	67.17	66.59	66.72	2,147,502	-0.30(-0.44%)
May 06, 2009	66.98	67.19	66.92	67.01	1,261,832	+0.15(+0.23%)
May 05, 2009	66.94	67.11	66.73	66.86	1,341,960	+0.14(+0.21%)
May 04, 2009	66.91	66.96	66.70	66.72	1,045,222	+0.05(+0.08%)
May 01, 2009	66.78	66.83	66.56	66.67	811,460	-0.26(-0.39%)
Apr 30, 2009	66.73	66.93	66.48	66.93	1,155,145	+0.32(+0.48%)
Apr 29, 2009	66.96	66.96	66.57	66.61	741,012	-0.28(-0.41%)
Apr 28, 2009	67.11	67.11	66.78	66.88	603,961	-0.02(-0.03%)
Apr 27, 2009	66.89	67.05	66.68	66.90	932,956	+0.11(+0.16%)
Apr 24, 2009	66.75	66.80	66.51	66.80	809,881	+0.07(+0.11%)
Apr 23, 2009	66.64	66.75	66.48	66.73	483,972	+0.09(+0.13%)
Apr 22, 2009	66.52	66.68	66.41	66.64	681,036	+0.19(+0.29%)
Apr 21, 2009	66.78	66.78	66.42	66.45	1,066,157	-0.22(-0.34%)
Apr 20, 2009	66.58	66.67	66.36	66.67	1,071,452	+0.38(+0.58%)
Apr 17, 2009	66.54	66.58	66.29	66.29	739,395	-0.37(-0.55%)
Apr 16, 2009	66.68	66.72	66.52	66.66	694,948	-0.12(-0.18%)
Apr 15, 2009	66.65	66.78	66.51	66.78	811,553	+0.18(+0.28%)
Apr 14, 2009	66.31	66.59	66.26	66.59	902,320	-0.01(-0.02%)
Apr 13, 2009	66.39	66.61	66.07	66.61	722,464	+0.48(+0.73%)
Apr 09, 2009	66.03	66.32	65.99	66.13	856,624	-0.10(-0.15%)
Apr 08, 2009	66.13	66.32	66.05	66.23	802,344	+0.22(+0.33%)
Apr 07, 2009	66.13	66.16	65.86	66.01	1,225,638	-0.11(-0.16%)
Apr 06, 2009	66.28	66.30	65.92	66.11	751,808	-0.01(-0.02%)
Apr 03, 2009	66.44	66.44	65.86	66.13	4,679,455	-0.22(-0.33%)
Apr 02, 2009	66.58	66.59	66.21	66.34	1,458,528	-0.21(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.