Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	52.49	51.73	51.73	51.73	88,752	-0.66(-1.25%)
Dec 30, 2009	52.20	52.53	52.02	52.39	174,409	+0.01(+0.01%)
Dec 29, 2009	52.56	52.79	52.27	52.38	130,191	-0.03(-0.06%)
Dec 28, 2009	52.76	52.78	52.24	52.41	110,515	-0.02(-0.03%)
Dec 24, 2009	52.14	52.56	52.14	52.43	72,176	+0.40(+0.76%)
Dec 23, 2009	51.35	52.06	51.29	52.03	117,105	+0.79(+1.54%)
Dec 22, 2009	51.08	51.49	50.86	51.24	140,532	-0.39(-0.75%)
Dec 21, 2009	51.33	51.89	51.33	51.63	154,993	+0.59(+1.17%)
Dec 18, 2009	51.20	51.41	50.50	51.03	121,161	+0.07(+0.13%)
Dec 17, 2009	51.67	51.74	50.93	50.96	165,584	-1.14(-2.19%)
Dec 16, 2009	51.92	52.42	51.92	52.11	163,593	+0.51(+0.99%)
Dec 15, 2009	51.87	52.50	51.49	51.60	120,651	-0.52(-1.00%)
Dec 14, 2009	51.93	52.14	51.87	52.11	296,050	+0.81(+1.58%)
Dec 11, 2009	51.31	51.66	50.89	51.31	381,842	+0.08(+0.16%)
Dec 10, 2009	51.57	51.89	51.02	51.22	296,974	-0.15(-0.30%)
Dec 09, 2009	50.72	51.38	50.32	51.37	169,970	+0.68(+1.34%)
Dec 08, 2009	51.12	51.28	50.57	50.70	161,559	-0.79(-1.54%)
Dec 07, 2009	51.26	51.97	51.14	51.49	151,132	+0.15(+0.30%)
Dec 04, 2009	52.53	52.74	50.54	51.34	325,662	-0.43(-0.83%)
Dec 03, 2009	52.76	52.87	51.70	51.76	213,743	-0.85(-1.62%)
Dec 02, 2009	51.97	52.82	51.97	52.62	243,901	+0.72(+1.38%)
Dec 01, 2009	51.74	52.24	51.67	51.90	198,231	+0.87(+1.70%)
Nov 30, 2009	51.04	51.20	50.43	51.03	264,363	+0.24(+0.48%)
Nov 27, 2009	50.34	51.32	50.05	50.79	125,057	-1.24(-2.38%)
Nov 25, 2009	51.52	52.08	51.36	52.02	196,886	+0.71(+1.38%)
Nov 24, 2009	51.45	51.49	50.82	51.31	284,367	-0.14(-0.27%)
Nov 23, 2009	51.67	52.23	51.26	51.45	246,223	+0.46(+0.90%)
Nov 20, 2009	50.51	51.10	50.33	50.99	289,312	-0.01(-0.01%)
Nov 19, 2009	51.23	51.27	50.22	51.00	239,005	-0.80(-1.55%)
Nov 18, 2009	51.87	52.15	51.44	51.80	233,301	-0.02(-0.03%)
Nov 17, 2009	51.16	51.87	50.84	51.82	297,531	+0.45(+0.88%)
Nov 16, 2009	50.64	51.60	50.56	51.37	338,726	+1.21(+2.40%)
Nov 13, 2009	49.93	50.51	49.64	50.16	364,427	+0.36(+0.72%)
Nov 12, 2009	50.32	50.72	49.63	49.80	397,411	-0.49(-0.97%)
Nov 11, 2009	50.35	50.77	50.07	50.29	253,116	+0.43(+0.87%)
Nov 10, 2009	49.70	50.05	49.06	49.86	343,797	+0.05(+0.09%)
Nov 09, 2009	48.96	49.81	48.87	49.81	284,095	+1.55(+3.21%)
Nov 06, 2009	47.71	48.78	47.59	48.26	263,377	+0.16(+0.33%)
Nov 05, 2009	47.23	48.10	47.18	48.10	156,777	+1.21(+2.59%)
Nov 04, 2009	47.47	47.90	46.81	46.89	353,483	-0.05(-0.11%)
Nov 03, 2009	45.94	47.08	45.60	46.94	515,517	+0.66(+1.42%)
Nov 02, 2009	46.23	47.20	45.33	46.29	578,895	+0.40(+0.86%)
Oct 30, 2009	47.50	47.52	45.55	45.89	507,171	-1.78(-3.74%)
Oct 29, 2009	46.80	47.88	46.80	47.67	208,372	+1.45(+3.14%)
Oct 28, 2009	47.64	47.90	46.16	46.23	337,983	-1.63(-3.41%)
Oct 27, 2009	48.38	48.64	47.84	47.86	285,686	-0.49(-1.01%)
Oct 26, 2009	49.60	50.30	48.21	48.35	234,059	-1.12(-2.27%)
Oct 23, 2009	49.74	49.84	49.27	49.47	217,201	-1.02(-2.02%)
Oct 22, 2009	49.81	50.70	49.11	50.49	185,335	+0.68(+1.37%)
Oct 21, 2009	50.37	51.02	49.79	49.80	190,481	-0.70(-1.39%)
Oct 20, 2009	49.96	50.50	49.96	50.50	167,150	-0.53(-1.05%)
Oct 19, 2009	50.51	51.23	50.36	51.04	169,304	+0.65(+1.29%)
Oct 16, 2009	50.63	50.76	50.22	50.39	164,595	-0.66(-1.29%)
Oct 15, 2009	50.57	51.11	50.36	51.05	158,910	+0.21(+0.41%)
Oct 14, 2009	50.50	50.99	50.28	50.84	167,337	+0.99(+1.99%)
Oct 13, 2009	49.52	49.96	49.03	49.85	165,636	+0.26(+0.52%)
Oct 12, 2009	50.05	50.25	49.36	49.59	135,671	+0.11(+0.22%)
Oct 09, 2009	49.42	49.62	49.01	49.48	163,389	+0.03(+0.06%)
Oct 08, 2009	49.16	49.67	48.75	49.45	187,597	+1.02(+2.11%)
Oct 07, 2009	48.17	48.66	47.97	48.43	102,150	+0.18(+0.36%)
Oct 06, 2009	48.09	48.74	47.67	48.25	130,921	+0.92(+1.95%)
Oct 05, 2009	46.61	47.53	46.39	47.33	124,505	+1.01(+2.19%)
Oct 02, 2009	45.95	46.84	45.74	46.32	253,808	-0.31(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.