Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
5.047
5.100
4.882
4.950
0
-0.15(-2.94%)
Feb 26, 2009
5.032
5.205
4.987
5.100
630,111
+0.13(+2.56%)
Feb 25, 2009
5.100
5.145
4.755
4.972
541,509
-0.19(-3.77%)
Feb 24, 2009
4.972
5.242
4.890
5.167
509,717
+0.30(+6.16%)
Feb 23, 2009
5.062
5.152
4.867
4.867
492,317
-0.17(-3.42%)
Feb 20, 2009
5.152
5.182
4.867
5.040
496,565
-0.19(-3.59%)
Feb 19, 2009
5.407
5.505
5.182
5.227
320,851
-0.14(-2.65%)
Feb 18, 2009
5.302
5.475
5.032
5.370
1,097,180
+0.10(+1.85%)
Feb 17, 2009
5.325
5.377
5.182
5.272
524,764
-0.19(-3.43%)
Feb 13, 2009
5.587
5.602
5.407
5.460
425,690
-0.09(-1.62%)
Feb 12, 2009
5.460
5.602
5.258
5.550
510,471
-0.02(-0.27%)
Feb 11, 2009
5.557
5.692
5.430
5.565
377,523
+0.05(+0.95%)
Feb 10, 2009
5.715
5.977
5.512
5.512
673,241
-0.21(-3.67%)
Feb 09, 2009
5.610
5.835
5.572
5.722
671,160
+0.11(+2.01%)
Feb 06, 2009
5.557
5.872
5.557
5.610
1,227,650
+0.08(+1.49%)
Feb 05, 2009
6.315
6.315
5.460
5.527
992,729
+0.27(+5.14%)
Feb 04, 2009
5.250
5.445
5.190
5.257
673,864
+0.01(+0.14%)
Feb 03, 2009
5.265
5.392
5.122
5.250
637,348
+0.01(+0.14%)
Feb 02, 2009
5.040
5.317
4.965
5.242
759,749
+0.13(+2.49%)
Jan 30, 2009
5.437
5.617
5.092
5.115
0
-0.25(-4.62%)
Jan 29, 2009
5.730
5.872
5.347
5.362
484,673
-0.46(-7.86%)
Jan 28, 2009
5.580
5.917
5.572
5.820
585,533
+0.31(+5.72%)
Jan 27, 2009
5.362
5.632
5.295
5.505
613,142
+0.02(+0.41%)
Jan 26, 2009
5.422
5.775
5.362
5.482
560,042
+0.08(+1.53%)
Jan 23, 2009
5.377
5.625
5.115
5.400
594,040
-0.11(-1.91%)
Jan 22, 2009
5.782
5.887
5.325
5.505
472,562
-0.46(-7.67%)
Jan 21, 2009
5.692
5.985
5.490
5.962
386,832
+0.37(+6.57%)
Jan 20, 2009
6.060
6.112
5.587
5.595
477,614
-0.52(-8.58%)
Jan 16, 2009
6.367
6.412
5.887
6.120
506,928
-0.15(-2.39%)
Jan 15, 2009
6.135
6.322
5.910
6.270
759,050
+0.12(+1.95%)
Jan 14, 2009
6.532
6.585
6.120
6.150
604,854
-0.41(-6.29%)
Jan 13, 2009
6.795
6.847
6.457
6.562
663,216
+0.10(+1.63%)
Jan 12, 2009
6.667
6.765
6.390
6.457
532,056
-0.24(-3.58%)
Jan 09, 2009
6.750
6.885
6.555
6.697
653,393
-0.07(-1.00%)
Jan 08, 2009
6.652
6.832
6.652
6.765
870,757
+0.01(+0.22%)
Jan 07, 2009
6.787
6.847
6.562
6.750
637,097
-0.20(-2.91%)
Jan 06, 2009
6.712
7.065
6.712
6.952
581,489
+0.28(+4.16%)
Jan 05, 2009
6.787
6.945
6.510
6.675
636,479
-0.14(-2.09%)
Jan 02, 2009
6.772
6.907
6.525
6.817
0
+0.05(+0.78%)
Jan 01, 2009
6.532
6.825
6.517
6.765
0
+0.00(+0.00%)
Dec 31, 2008
6.532
6.825
6.517
6.765
503,868
+0.29(+4.52%)
Dec 30, 2008
6.247
6.517
6.180
6.472
488,171
+0.30(+4.86%)
Dec 29, 2008
6.345
6.495
6.090
6.172
548,148
-0.21(-3.29%)
Dec 26, 2008
6.300
6.405
6.262
6.382
262,862
+0.11(+1.67%)
Dec 24, 2008
6.397
6.465
6.262
6.277
140,538
-0.08(-1.30%)
Dec 23, 2008
6.720
6.750
6.330
6.360
481,408
-0.28(-4.18%)
Dec 22, 2008
6.840
6.840
6.330
6.637
1,051,097
-0.14(-2.10%)
Dec 19, 2008
6.960
7.057
6.712
6.780
1,112,159
+0.03(+0.44%)
Dec 18, 2008
6.862
6.975
6.660
6.750
744,331
-0.05(-0.77%)
Dec 17, 2008
6.742
6.900
6.615
6.802
773,395
+0.00(+0.00%)
Dec 16, 2008
6.577
6.847
6.412
6.802
645,902
+0.39(+6.08%)
Dec 15, 2008
6.622
6.697
6.292
6.412
780,828
-0.02(-0.35%)
Dec 12, 2008
6.225
6.547
6.045
6.435
679,176
+0.08(+1.30%)
Dec 11, 2008
6.847
6.847
6.210
6.352
700,537
-0.55(-8.03%)
Dec 10, 2008
7.095
7.297
6.765
6.907
714,514
-0.14(-2.02%)
Dec 09, 2008
7.612
7.642
6.982
7.050
756,489
-0.62(-8.11%)
Dec 08, 2008
7.725
7.987
7.582
7.672
741,879
+0.09(+1.19%)
Dec 05, 2008
7.612
7.654
6.787
7.582
1,108,921
-0.35(-4.44%)
Dec 04, 2008
8.152
8.565
7.725
7.935
618,142
-0.35(-4.25%)
Dec 03, 2008
7.897
8.362
7.545
8.287
607,009
+0.37(+4.74%)
Dec 02, 2008
7.492
7.980
7.222
7.912
1,371,658
+0.37(+4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.