Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.15 (+0.70%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.801
3.899
3.783
3.853
446,440
+0.04(+0.99%)
Jul 30, 2009
3.789
3.841
3.772
3.815
431,306
+0.07(+1.78%)
Jul 29, 2009
3.705
3.792
3.705
3.749
536,955
+0.00(+0.05%)
Jul 28, 2009
3.757
3.798
3.743
3.747
457,888
-0.02(-0.51%)
Jul 27, 2009
3.753
3.783
3.720
3.766
520,107
+0.01(+0.39%)
Jul 24, 2009
3.763
3.769
3.717
3.752
390,774
-0.04(-0.99%)
Jul 23, 2009
3.789
3.879
3.766
3.789
784,626
-0.01(-0.38%)
Jul 22, 2009
3.870
3.870
3.804
3.804
626,617
-0.05(-1.25%)
Jul 21, 2009
3.826
3.852
3.780
3.852
680,657
+0.06(+1.63%)
Jul 20, 2009
3.780
3.815
3.766
3.790
767,071
+0.03(+0.72%)
Jul 17, 2009
3.700
3.763
3.683
3.763
647,746
+0.12(+3.22%)
Jul 16, 2009
3.588
3.694
3.534
3.646
501,404
+0.03(+0.79%)
Jul 15, 2009
3.542
3.648
3.541
3.617
596,227
+0.11(+3.27%)
Jul 14, 2009
3.454
3.508
3.437
3.502
409,424
+0.06(+1.75%)
Jul 13, 2009
3.457
3.482
3.424
3.442
625,782
+0.11(+3.26%)
Jul 10, 2009
3.279
3.342
3.265
3.333
376,632
+0.04(+1.34%)
Jul 09, 2009
3.305
3.321
3.282
3.289
488,662
+0.03(+0.84%)
Jul 08, 2009
3.385
3.385
3.248
3.262
688,067
-0.11(-3.31%)
Jul 07, 2009
3.434
3.457
3.374
3.374
492,437
-0.06(-1.83%)
Jul 06, 2009
3.328
3.437
3.293
3.437
520,034
-0.01(-0.17%)
Jul 02, 2009
3.459
3.459
3.414
3.442
346,486
-0.05(-1.56%)
Jul 01, 2009
3.517
3.542
3.482
3.497
658,837
-0.02(-0.65%)
Jun 30, 2009
3.551
3.551
3.482
3.520
440,897
-0.01(-0.24%)
Jun 29, 2009
3.471
3.528
3.437
3.528
465,986
+0.07(+1.90%)
Jun 26, 2009
3.394
3.468
3.391
3.462
348,816
+0.06(+1.68%)
Jun 25, 2009
3.315
3.405
3.311
3.405
424,666
+0.14(+4.39%)
Jun 24, 2009
3.225
3.276
3.213
3.262
527,737
+0.05(+1.70%)
Jun 23, 2009
3.225
3.256
3.070
3.207
913,316
-0.01(-0.27%)
Jun 22, 2009
3.331
3.345
3.216
3.216
675,919
-0.15(-4.34%)
Jun 19, 2009
3.442
3.457
3.339
3.362
543,950
-0.06(-1.81%)
Jun 18, 2009
3.455
3.466
3.421
3.424
580,921
-0.03(-0.82%)
Jun 17, 2009
3.441
3.458
3.404
3.452
657,326
+0.01(+0.33%)
Jun 16, 2009
3.410
3.498
3.390
3.441
685,067
+0.07(+2.10%)
Jun 15, 2009
3.384
3.396
3.356
3.370
590,979
-0.04(-1.08%)
Jun 12, 2009
3.350
3.424
3.342
3.407
452,038
+0.06(+1.69%)
Jun 11, 2009
3.373
3.390
3.333
3.350
454,148
-0.02(-0.59%)
Jun 10, 2009
3.447
3.447
3.356
3.370
448,165
-0.04(-1.08%)
Jun 09, 2009
3.393
3.418
3.379
3.407
444,518
+0.02(+0.67%)
Jun 08, 2009
3.353
3.396
3.328
3.384
422,724
+0.02(+0.59%)
Jun 05, 2009
3.384
3.396
3.305
3.365
539,140
+0.08(+2.41%)
Jun 04, 2009
3.305
3.325
3.237
3.285
575,182
-0.01(-0.43%)
Jun 03, 2009
3.362
3.362
3.288
3.299
538,443
-0.09(-2.59%)
Jun 02, 2009
3.441
3.464
3.353
3.387
685,134
-0.03(-0.83%)
Jun 01, 2009
3.469
3.565
3.407
3.415
647,031
+0.01(+0.33%)
May 29, 2009
3.339
3.407
3.311
3.404
593,626
+0.07(+1.95%)
May 28, 2009
3.254
3.339
3.226
3.339
441,708
+0.10(+3.06%)
May 27, 2009
3.254
3.265
3.220
3.240
586,749
-0.01(-0.43%)
May 26, 2009
3.166
3.254
3.144
3.254
442,906
+0.08(+2.50%)
May 22, 2009
3.147
3.175
3.115
3.175
407,136
+0.05(+1.63%)
May 21, 2009
3.198
3.198
3.115
3.124
418,533
-0.10(-2.99%)
May 20, 2009
3.251
3.305
3.206
3.220
627,577
+0.02(+0.48%)
May 19, 2009
3.194
3.255
3.157
3.205
835,447
-0.01(-0.26%)
May 18, 2009
3.085
3.213
3.074
3.213
668,195
+0.18(+5.80%)
May 15, 2009
3.074
3.078
3.037
3.037
499,651
-0.03(-0.82%)
May 14, 2009
2.987
3.074
2.987
3.062
429,885
+0.07(+2.24%)
May 13, 2009
3.051
3.054
2.995
2.995
458,304
-0.10(-3.25%)
May 12, 2009
3.104
3.104
3.048
3.096
358,647
+0.01(+0.34%)
May 11, 2009
3.065
3.104
3.054
3.085
582,603
-0.00(-0.07%)
May 08, 2009
3.113
3.138
3.074
3.088
888,433
+0.03(+0.82%)
May 07, 2009
3.278
3.278
3.048
3.062
727,004
-0.07(-2.32%)
May 06, 2009
3.110
3.135
3.074
3.135
496,420
+0.06(+2.09%)
May 05, 2009
3.127
3.129
3.018
3.071
733,030
-0.04(-1.35%)
May 04, 2009
3.107
3.121
3.100
3.113
662,222
+0.04(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.