Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	95.74	95.76	95.72	95.72	0	+0.02(+0.02%)
Feb 26, 2009	95.74	95.74	95.70	95.70	188,249	+0.01(+0.01%)
Feb 25, 2009	95.78	95.91	95.69	95.69	212,798	-0.03(-0.04%)
Feb 24, 2009	95.68	95.79	95.68	95.72	1,393,440	-0.01(-0.01%)
Feb 23, 2009	95.72	95.73	95.66	95.73	361,445	+0.07(+0.07%)
Feb 20, 2009	95.67	95.72	95.65	95.66	344,817	+0.03(+0.04%)
Feb 19, 2009	95.67	95.70	95.63	95.63	156,294	-0.10(-0.11%)
Feb 18, 2009	95.69	95.73	95.65	95.73	309,274	+0.04(+0.05%)
Feb 17, 2009	95.73	95.74	95.69	95.69	218,919	-0.03(-0.04%)
Feb 13, 2009	95.69	95.72	95.67	95.72	191,721	+0.01(+0.01%)
Feb 12, 2009	95.73	95.73	95.69	95.72	214,742	-0.02(-0.02%)
Feb 11, 2009	95.73	95.74	95.69	95.73	203,156	-0.02(-0.02%)
Feb 10, 2009	95.70	95.75	95.67	95.75	476,690	+0.02(+0.02%)
Feb 09, 2009	95.72	95.73	95.65	95.73	520,431	+0.03(+0.04%)
Feb 06, 2009	95.75	95.75	95.63	95.70	535,419	-0.06(-0.06%)
Feb 05, 2009	95.75	95.76	95.67	95.76	174,753	+0.06(+0.06%)
Feb 04, 2009	95.77	95.78	95.70	95.70	249,159	-0.06(-0.06%)
Feb 03, 2009	95.79	95.79	95.73	95.76	163,992	-0.03(-0.03%)
Feb 02, 2009	95.79	95.79	95.74	95.79	192,824	-0.02(-0.02%)
Jan 30, 2009	95.79	95.82	95.76	95.80	0	-0.00(-0.00%)
Jan 29, 2009	95.79	95.83	95.79	95.80	151,756	-0.02(-0.03%)
Jan 28, 2009	95.83	95.83	95.78	95.83	203,034	+0.00(+0.00%)
Jan 27, 2009	95.84	95.85	95.79	95.83	165,145	+0.02(+0.02%)
Jan 26, 2009	95.83	95.84	95.79	95.81	179,457	-0.03(-0.04%)
Jan 23, 2009	95.84	95.85	95.75	95.85	398,338	+0.03(+0.04%)
Jan 22, 2009	95.77	95.84	95.74	95.81	412,883	+0.03(+0.03%)
Jan 21, 2009	95.85	95.85	95.74	95.79	1,071,090	-0.03(-0.04%)
Jan 20, 2009	95.92	95.92	95.74	95.82	694,072	+0.00(+0.00%)
Jan 16, 2009	95.85	95.87	95.75	95.82	122,754	+0.01(+0.01%)
Jan 15, 2009	95.92	95.92	95.74	95.81	137,220	-0.06(-0.06%)
Jan 14, 2009	95.82	95.92	95.78	95.87	1,503,341	+0.02(+0.02%)
Jan 13, 2009	95.79	95.85	95.78	95.85	151,980	+0.00(+0.00%)
Jan 12, 2009	95.80	95.86	95.76	95.85	308,512	+0.05(+0.05%)
Jan 09, 2009	95.82	95.85	95.72	95.80	153,101	+0.07(+0.07%)
Jan 08, 2009	95.76	95.84	95.73	95.73	299,444	-0.10(-0.11%)
Jan 07, 2009	95.81	95.84	95.71	95.84	521,886	+0.02(+0.02%)
Jan 06, 2009	95.69	95.82	95.69	95.82	359,952	+0.04(+0.05%)
Jan 05, 2009	95.64	95.78	95.64	95.78	609,627	+0.07(+0.07%)
Jan 02, 2009	95.72	95.78	95.69	95.71	0	-0.15(-0.15%)
Jan 01, 2009	95.85	95.86	95.73	95.85	0	+0.00(+0.00%)
Dec 31, 2008	95.85	95.86	95.73	95.85	232,585	-0.02(-0.02%)
Dec 30, 2008	95.75	95.88	95.74	95.87	360,775	-0.01(-0.01%)
Dec 29, 2008	95.86	95.89	95.75	95.88	557,354	-0.07(-0.07%)
Dec 26, 2008	95.97	95.97	95.85	95.95	359,666	-0.02(-0.02%)
Dec 24, 2008	95.95	95.97	95.87	95.97	65,078	-0.01(-0.01%)
Dec 23, 2008	95.89	95.98	95.88	95.98	125,565	+0.03(+0.03%)
Dec 22, 2008	95.88	95.98	95.86	95.95	182,974	+0.00(+0.00%)
Dec 19, 2008	95.84	95.98	95.82	95.95	321,972	+0.04(+0.05%)
Dec 18, 2008	95.95	95.96	95.76	95.91	2,210,490	+0.00(+0.00%)
Dec 17, 2008	95.92	95.98	95.91	95.91	352,824	-0.04(-0.05%)
Dec 16, 2008	95.97	95.97	95.86	95.95	238,064	-0.03(-0.04%)
Dec 15, 2008	95.97	95.98	95.95	95.98	281,042	-0.01(-0.01%)
Dec 12, 2008	96.04	96.04	95.93	95.99	359,876	+0.03(+0.03%)
Dec 11, 2008	95.96	95.99	95.92	95.97	194,965	-0.02(-0.02%)
Dec 10, 2008	95.95	95.98	95.85	95.98	299,364	+0.02(+0.02%)
Dec 09, 2008	95.88	95.97	95.88	95.97	272,328	+0.06(+0.06%)
Dec 08, 2008	95.88	95.92	95.85	95.91	180,145	-0.03(-0.04%)
Dec 05, 2008	95.95	95.97	95.89	95.94	246,067	-0.01(-0.01%)
Dec 04, 2008	95.90	95.95	95.85	95.95	257,728	+0.03(+0.03%)
Dec 03, 2008	95.86	95.92	95.85	95.92	98,700	+0.04(+0.05%)
Dec 02, 2008	95.84	95.90	95.84	95.88	136,927	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.