Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinemark Holdings Inc
(NY:
CNK
)
17.58
-0.10 (-0.57%)
Streaming Delayed Price
Updated: 1:11 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.178
6.332
6.178
6.220
592,240
+0.02(+0.34%)
Apr 29, 2009
6.339
6.451
6.101
6.199
1,045,549
-0.04(-0.67%)
Apr 28, 2009
6.458
6.633
6.171
6.241
899,819
-0.29(-4.49%)
Apr 27, 2009
6.640
6.849
6.472
6.535
607,485
-0.13(-1.99%)
Apr 24, 2009
6.640
6.807
6.570
6.667
719,336
+0.01(+0.21%)
Apr 23, 2009
6.863
6.863
6.563
6.654
683,930
-0.27(-3.84%)
Apr 22, 2009
6.807
7.234
6.779
6.919
404,430
-0.05(-0.70%)
Apr 21, 2009
6.751
6.996
6.563
6.968
312,699
+0.20(+2.89%)
Apr 20, 2009
7.143
7.185
6.472
6.772
596,634
-0.50(-6.83%)
Apr 17, 2009
7.520
7.520
7.227
7.269
399,389
-0.27(-3.61%)
Apr 16, 2009
7.185
7.660
7.122
7.541
317,870
+0.40(+5.58%)
Apr 15, 2009
6.891
7.143
6.856
7.143
277,521
+0.20(+2.92%)
Apr 14, 2009
7.262
7.262
6.905
6.940
446,010
-0.39(-5.34%)
Apr 13, 2009
6.996
7.380
6.905
7.331
528,721
+0.19(+2.64%)
Apr 09, 2009
7.108
7.422
6.989
7.143
486,455
+0.19(+2.71%)
Apr 08, 2009
6.633
7.045
6.633
6.954
494,640
+0.38(+5.74%)
Apr 07, 2009
6.674
6.723
6.577
6.577
700,994
-0.14(-2.08%)
Apr 06, 2009
6.772
6.786
6.605
6.716
1,119,707
-0.15(-2.14%)
Apr 03, 2009
7.338
7.380
6.688
6.863
814,460
-0.47(-6.39%)
Apr 02, 2009
6.849
7.394
6.842
7.331
355,810
+0.43(+6.17%)
Apr 01, 2009
6.486
6.919
6.388
6.905
434,723
+0.34(+5.22%)
Mar 31, 2009
6.612
6.709
6.535
6.563
243,352
+0.01(+0.11%)
Mar 30, 2009
6.486
6.688
6.339
6.556
266,452
-0.27(-3.99%)
Mar 26, 2009
6.954
7.171
6.622
6.828
586,321
+0.08(+1.14%)
Mar 25, 2009
6.367
6.765
6.283
6.751
253,035
+0.45(+7.10%)
Mar 24, 2009
6.458
6.472
6.241
6.304
228,706
-0.26(-3.94%)
Mar 23, 2009
6.192
6.598
6.143
6.563
317,682
+0.73(+12.46%)
Mar 20, 2009
6.101
6.108
5.731
5.836
321,100
-0.24(-3.91%)
Mar 19, 2009
6.220
6.304
5.990
6.073
328,237
-0.10(-1.59%)
Mar 18, 2009
5.584
6.213
5.528
6.171
499,717
+0.58(+10.37%)
Mar 17, 2009
5.256
5.626
5.221
5.591
725,520
+0.35(+6.67%)
Mar 16, 2009
5.375
5.500
5.207
5.242
283,449
-0.06(-1.06%)
Mar 13, 2009
5.382
5.451
5.200
5.298
0
-0.15(-2.70%)
Mar 12, 2009
5.409
5.591
5.221
5.444
775,112
+0.00(+0.00%)
Mar 11, 2009
5.528
5.731
5.326
5.444
455,476
+0.06(+1.17%)
Mar 10, 2009
4.871
5.500
4.871
5.382
546,652
+0.61(+12.74%)
Mar 09, 2009
4.920
5.046
4.718
4.773
236,708
-0.20(-4.07%)
Mar 06, 2009
4.718
4.983
4.718
4.976
0
+0.07(+1.42%)
Mar 05, 2009
5.256
5.256
4.753
4.906
136,310
-0.34(-6.40%)
Mar 04, 2009
4.885
5.402
4.850
5.242
320,546
+0.13(+2.60%)
Mar 02, 2009
5.305
5.305
4.899
5.109
284,967
-0.27(-4.94%)
Feb 27, 2009
5.598
5.794
5.368
5.375
0
-0.24(-4.35%)
Feb 26, 2009
5.326
5.675
5.263
5.619
311,220
+0.29(+5.37%)
Feb 25, 2009
5.514
5.570
5.200
5.333
491,722
-0.26(-4.63%)
Feb 24, 2009
5.703
5.717
5.549
5.591
506,426
+0.01(+0.13%)
Feb 23, 2009
5.885
5.885
5.563
5.584
300,187
-0.14(-2.44%)
Feb 20, 2009
5.906
5.962
5.689
5.724
321,429
-0.25(-4.21%)
Feb 19, 2009
6.059
6.178
5.906
5.976
228,365
+0.08(+1.42%)
Feb 18, 2009
6.150
6.150
5.780
5.892
510,465
-0.27(-4.42%)
Feb 17, 2009
5.808
6.255
5.724
6.164
265,405
+0.19(+3.16%)
Feb 13, 2009
6.150
6.262
5.927
5.976
190,483
-0.16(-2.62%)
Feb 12, 2009
5.990
6.227
5.871
6.136
246,116
+0.06(+0.92%)
Feb 11, 2009
5.871
6.213
5.857
6.080
197,094
+0.25(+4.32%)
Feb 10, 2009
6.374
6.486
5.696
5.829
376,398
-0.59(-9.25%)
Feb 09, 2009
6.472
6.479
6.283
6.423
193,316
-0.10(-1.50%)
Feb 06, 2009
5.724
6.633
5.724
6.521
450,259
+0.75(+12.95%)
Feb 05, 2009
5.514
5.815
5.425
5.773
162,368
+0.24(+4.42%)
Feb 04, 2009
5.619
5.682
5.402
5.528
172,188
-0.10(-1.86%)
Feb 03, 2009
5.696
5.696
5.319
5.633
309,208
+0.04(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.