Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.10	14.56	14.56	14.56	335,000	-0.47(-3.13%)
Dec 30, 2009	14.99	15.15	14.90	15.03	401,360	-0.01(-0.07%)
Dec 29, 2009	15.05	15.16	14.94	15.04	579,696	+0.03(+0.20%)
Dec 28, 2009	15.12	15.12	14.95	15.01	263,397	+0.01(+0.07%)
Dec 24, 2009	14.99	15.20	14.90	15.00	122,002	-0.01(-0.07%)
Dec 23, 2009	14.93	15.25	14.87	15.01	1,027,707	+0.15(+1.01%)
Dec 22, 2009	14.87	14.99	14.50	14.86	808,817	+0.03(+0.20%)
Dec 21, 2009	14.43	14.86	14.27	14.83	739,353	+0.28(+1.92%)
Dec 18, 2009	13.90	14.55	13.71	14.55	4,786,491	+0.80(+5.82%)
Dec 17, 2009	13.38	13.93	13.28	13.75	895,423	+0.34(+2.54%)
Dec 16, 2009	13.67	13.69	13.31	13.41	863,032	-0.08(-0.59%)
Dec 15, 2009	13.24	13.52	13.24	13.49	1,044,590	+0.26(+1.97%)
Dec 14, 2009	13.21	13.36	13.06	13.23	1,453,972	+0.54(+4.26%)
Dec 11, 2009	13.02	13.09	12.63	12.69	822,399	-0.24(-1.86%)
Dec 10, 2009	12.80	12.95	12.53	12.93	1,413,410	+0.15(+1.17%)
Dec 09, 2009	13.10	13.21	12.67	12.78	715,070	-0.26(-1.99%)
Dec 08, 2009	13.34	13.36	12.97	13.04	640,801	-0.38(-2.83%)
Dec 07, 2009	13.72	13.72	13.25	13.42	690,753	+0.12(+0.90%)
Dec 04, 2009	13.46	13.55	12.96	13.30	649,733	-0.04(-0.30%)
Dec 03, 2009	13.88	13.88	13.26	13.34	999,416	-0.15(-1.11%)
Dec 02, 2009	13.59	13.83	13.37	13.49	2,450,395	+0.13(+0.97%)
Dec 01, 2009	13.50	13.80	13.25	13.36	1,196,848	-0.14(-1.04%)
Nov 30, 2009	14.27	14.40	13.05	13.50	2,966,539	-0.72(-5.06%)
Nov 27, 2009	14.07	14.27	13.99	14.22	608,860	-0.17(-1.18%)
Nov 25, 2009	14.80	14.80	14.25	14.39	1,740,034	-0.21(-1.44%)
Nov 24, 2009	14.54	14.60	14.25	14.60	2,620,738	+0.10(+0.69%)
Nov 23, 2009	15.05	15.05	14.50	14.50	3,061,843	-0.34(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.