Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.279	2.344	2.160	2.170	135,217	-0.11(-5.02%)
Aug 28, 2009	2.389	2.389	2.254	2.284	98,702	-0.08(-3.58%)
Aug 27, 2009	2.289	2.384	2.200	2.369	136,059	+0.09(+3.94%)
Aug 26, 2009	2.259	2.289	2.249	2.279	61,551	+0.00(+0.22%)
Aug 25, 2009	2.279	2.359	2.195	2.274	87,776	+0.00(+0.22%)
Aug 24, 2009	2.324	2.349	2.244	2.269	68,510	-0.05(-2.15%)
Aug 21, 2009	2.344	2.374	2.229	2.319	128,295	+0.01(+0.43%)
Aug 20, 2009	2.374	2.394	2.294	2.309	54,086	-0.07(-2.93%)
Aug 19, 2009	2.319	2.399	2.234	2.379	65,563	+0.04(+1.92%)
Aug 18, 2009	2.269	2.344	2.244	2.334	78,505	+0.09(+4.00%)
Aug 17, 2009	2.214	2.309	2.200	2.244	73,172	-0.03(-1.32%)
Aug 14, 2009	2.339	2.429	2.274	2.274	122,996	-0.07(-3.19%)
Aug 13, 2009	2.439	2.449	2.269	2.349	45,529	-0.08(-3.29%)
Aug 12, 2009	2.239	2.464	2.214	2.429	214,180	+0.18(+8.22%)
Aug 11, 2009	2.105	2.274	2.095	2.244	121,669	+0.13(+6.13%)
Aug 10, 2009	2.145	2.214	2.070	2.115	93,382	-0.06(-2.75%)
Aug 07, 2009	2.115	2.200	2.100	2.175	101,082	+0.11(+5.57%)
Aug 06, 2009	2.200	2.228	2.060	2.060	86,064	-0.13(-6.14%)
Aug 05, 2009	2.234	2.294	2.190	2.195	140,452	-0.05(-2.22%)
Aug 04, 2009	2.209	2.244	2.155	2.244	59,999	+0.00(+0.22%)
Aug 03, 2009	2.289	2.289	2.175	2.239	122,122	-0.03(-1.32%)
Jul 31, 2009	2.274	2.304	2.214	2.269	102,858	-0.02(-1.09%)
Jul 30, 2009	2.249	2.304	2.145	2.294	90,375	+0.09(+4.07%)
Jul 29, 2009	2.195	2.249	2.115	2.204	50,217	-0.02(-0.90%)
Jul 28, 2009	2.219	2.259	2.108	2.224	100,338	-0.02(-1.11%)
Jul 27, 2009	2.244	2.249	2.204	2.249	57,794	-0.02(-0.88%)
Jul 24, 2009	2.254	2.269	2.190	2.269	2,115	+0.00(+0.00%)
Jul 23, 2009	2.175	2.269	2.170	2.269	124,255	+0.08(+3.64%)
Jul 22, 2009	2.115	2.204	2.080	2.190	81,545	+0.04(+1.86%)
Jul 21, 2009	2.190	2.190	2.080	2.150	63,486	-0.02(-0.92%)
Jul 20, 2009	2.120	2.254	2.080	2.170	134,405	+0.07(+3.33%)
Jul 17, 2009	2.125	2.130	2.050	2.100	87,006	-0.02(-0.94%)
Jul 16, 2009	2.080	2.125	2.025	2.120	102,920	+0.02(+0.95%)
Jul 15, 2009	2.075	2.100	2.020	2.100	78,080	+0.07(+3.44%)
Jul 14, 2009	2.020	2.070	2.000	2.030	104,460	+0.01(+0.74%)
Jul 13, 2009	2.010	2.065	1.990	2.015	131,032	+0.01(+0.75%)
Jul 10, 2009	1.985	2.020	1.980	2.000	71,630	+0.00(+0.25%)
Jul 09, 2009	2.005	2.125	1.985	1.995	170,593	+0.01(+0.50%)
Jul 08, 2009	2.020	2.055	1.980	1.985	209,460	-0.01(-0.75%)
Jul 07, 2009	2.050	2.050	1.995	2.000	105,577	-0.05(-2.43%)
Jul 06, 2009	2.055	2.060	1.995	2.050	70,064	-0.01(-0.72%)
Jul 02, 2009	2.025	2.065	2.005	2.065	152,093	+0.01(+0.49%)
Jul 01, 2009	2.055	2.080	2.025	2.055	87,821	+0.03(+1.48%)
Jun 30, 2009	2.045	2.075	2.015	2.025	97,833	-0.02(-1.22%)
Jun 29, 2009	2.080	2.110	2.025	2.050	133,158	-0.06(-2.84%)
Jun 26, 2009	2.025	2.110	2.000	2.110	232,012	+0.07(+3.42%)
Jun 25, 2009	2.025	2.045	2.000	2.040	66,836	+0.01(+0.49%)
Jun 24, 2009	2.020	2.075	2.020	2.030	115,680	-0.00(-0.24%)
Jun 23, 2009	2.055	2.055	2.000	2.035	44,344	+0.01(+0.74%)
Jun 22, 2009	2.025	2.080	2.020	2.020	103,375	-0.02(-1.22%)
Jun 19, 2009	2.120	2.125	2.025	2.045	197,939	-0.04(-1.91%)
Jun 18, 2009	2.000	2.120	1.995	2.085	120,065	+0.08(+4.24%)
Jun 17, 2009	1.985	2.025	1.985	2.000	88,157	+0.01(+0.50%)
Jun 16, 2009	2.055	2.055	1.990	1.990	88,161	-0.03(-1.48%)
Jun 15, 2009	2.100	2.100	2.000	2.020	175,511	-0.14(-6.47%)
Jun 12, 2009	2.080	2.160	2.060	2.160	182,950	+0.07(+3.34%)
Jun 11, 2009	2.125	2.145	2.015	2.090	284,972	-0.22(-9.70%)
Jun 10, 2009	2.155	2.339	2.045	2.314	209,725	+0.25(+12.08%)
Jun 09, 2009	2.145	2.234	2.045	2.065	255,188	-0.06(-2.82%)
Jun 08, 2009	2.175	2.175	2.125	2.125	116,582	-0.09(-4.05%)
Jun 05, 2009	2.294	2.294	2.170	2.214	41,082	-0.04(-1.99%)
Jun 04, 2009	2.175	2.259	2.125	2.259	135,509	+0.04(+2.03%)
Jun 03, 2009	2.214	2.269	2.160	2.214	127,223	-0.02(-0.89%)
Jun 02, 2009	2.334	2.354	2.135	2.234	191,924	-0.12(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.