Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
14.95
15.49
14.27
14.76
0
-0.61(-3.97%)
Feb 26, 2009
15.44
15.66
14.90
15.37
7,940,403
+0.19(+1.25%)
Feb 25, 2009
14.74
15.70
14.38
15.18
10,220,641
+0.29(+1.95%)
Feb 24, 2009
14.26
15.10
14.05
14.89
7,398,918
+0.65(+4.56%)
Feb 23, 2009
14.26
14.72
13.87
14.24
11,723,545
+0.11(+0.78%)
Feb 20, 2009
15.29
15.47
13.12
14.13
14,026,542
-2.07(-12.78%)
Feb 19, 2009
16.96
17.60
15.92
16.20
9,700,061
-0.56(-3.34%)
Feb 18, 2009
17.59
17.74
16.22
16.76
10,390,963
-0.81(-4.61%)
Feb 17, 2009
17.88
18.11
17.17
17.57
7,832,187
-0.96(-5.18%)
Feb 13, 2009
19.00
19.15
18.44
18.53
6,950,930
-0.58(-3.04%)
Feb 12, 2009
17.30
19.16
17.25
19.11
11,984,801
+1.43(+8.09%)
Feb 11, 2009
17.95
18.16
17.14
17.68
6,952,513
+0.12(+0.68%)
Feb 10, 2009
18.59
18.88
17.32
17.56
7,201,586
-0.92(-4.98%)
Feb 09, 2009
17.94
18.83
17.81
18.48
6,624,360
+0.77(+4.35%)
Feb 06, 2009
17.09
17.85
17.01
17.71
7,043,887
+0.58(+3.39%)
Feb 05, 2009
17.62
18.00
16.96
17.13
11,125,951
-0.58(-3.27%)
Feb 04, 2009
17.53
18.30
17.24
17.71
11,104,400
+0.50(+2.91%)
Feb 03, 2009
16.59
17.56
16.32
17.21
9,568,886
+0.92(+5.65%)
Feb 02, 2009
16.92
16.95
16.02
16.29
9,847,299
-0.94(-5.46%)
Jan 30, 2009
17.23
17.37
16.43
17.23
0
+0.15(+0.88%)
Jan 29, 2009
16.50
17.45
16.30
17.08
10,019,786
+0.13(+0.77%)
Jan 28, 2009
16.24
17.25
15.76
16.95
11,115,164
+0.96(+6.00%)
Jan 27, 2009
16.05
16.27
15.17
15.99
7,678,044
-0.43(-2.62%)
Jan 26, 2009
15.71
16.69
15.46
16.42
11,094,065
+0.93(+6.00%)
Jan 23, 2009
14.32
15.77
14.25
15.49
7,307,913
+0.74(+5.02%)
Jan 22, 2009
14.99
15.30
14.35
14.75
9,193,077
-0.59(-3.85%)
Jan 21, 2009
15.30
15.94
15.01
15.34
10,528,311
+0.32(+2.13%)
Jan 20, 2009
15.68
16.21
14.95
15.02
13,101,098
-0.89(-5.59%)
Jan 16, 2009
14.72
16.01
14.54
15.91
0
+1.48(+10.26%)
Jan 15, 2009
13.81
14.85
13.11
14.43
10,358,477
+0.66(+4.79%)
Jan 14, 2009
14.40
14.59
13.29
13.77
11,675,234
-0.96(-6.52%)
Jan 13, 2009
14.51
14.98
14.18
14.73
8,340,021
+0.31(+2.15%)
Jan 12, 2009
14.59
14.60
14.09
14.42
5,852,771
-0.30(-2.04%)
Jan 09, 2009
14.96
14.97
14.26
14.72
6,860,701
-0.20(-1.34%)
Jan 08, 2009
13.80
14.95
13.76
14.92
8,221,590
+0.93(+6.65%)
Jan 07, 2009
14.39
14.65
13.76
13.99
7,777,856
-0.71(-4.83%)
Jan 06, 2009
14.64
14.98
14.27
14.70
11,626,523
+0.33(+2.30%)
Jan 05, 2009
13.62
14.64
13.42
14.37
11,642,407
+0.58(+4.21%)
Jan 02, 2009
13.05
13.94
13.05
13.79
0
+0.62(+4.71%)
Jan 01, 2009
13.44
13.61
12.85
13.17
0
+0.00(+0.00%)
Dec 31, 2008
13.44
13.61
12.85
13.17
5,864,221
-0.37(-2.73%)
Dec 30, 2008
12.72
13.57
12.51
13.54
7,005,065
+0.88(+6.95%)
Dec 29, 2008
12.18
12.76
12.15
12.66
4,116,745
+0.61(+5.06%)
Dec 26, 2008
11.98
12.15
11.76
12.05
2,595,419
+0.14(+1.18%)
Dec 24, 2008
11.16
12.08
10.87
11.91
3,643,575
+0.68(+6.06%)
Dec 23, 2008
10.70
11.29
10.38
11.23
4,945,341
+0.69(+6.55%)
Dec 22, 2008
11.65
11.65
10.17
10.54
5,231,443
-1.07(-9.22%)
Dec 19, 2008
11.10
11.62
11.01
11.61
6,875,608
+0.64(+5.83%)
Dec 18, 2008
11.34
11.81
10.79
10.97
8,690,780
-0.25(-2.23%)
Dec 17, 2008
9.900
11.47
9.850
11.22
10,336,644
+1.23(+12.31%)
Dec 16, 2008
9.370
10.02
9.370
9.990
5,659,522
+0.79(+8.59%)
Dec 15, 2008
9.450
9.773
9.010
9.200
5,262,979
+0.11(+1.21%)
Dec 12, 2008
8.920
9.350
8.580
9.090
5,558,876
-0.19(-2.05%)
Dec 11, 2008
9.490
9.690
9.060
9.280
6,307,889
-0.08(-0.85%)
Dec 10, 2008
9.250
9.530
8.800
9.360
6,478,921
+0.43(+4.82%)
Dec 09, 2008
8.560
9.250
8.520
8.930
7,099,409
+0.23(+2.64%)
Dec 08, 2008
8.480
8.850
8.420
8.700
5,633,868
+0.52(+6.36%)
Dec 05, 2008
7.650
8.250
7.220
8.180
7,220,238
+0.35(+4.47%)
Dec 04, 2008
8.490
8.800
7.610
7.830
8,413,282
-0.78(-9.06%)
Dec 03, 2008
8.230
8.750
8.130
8.610
8,510,182
+0.19(+2.26%)
Dec 02, 2008
8.140
8.460
7.880
8.420
6,880,978
+0.53(+6.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.