Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
23.24
24.30
23.03
23.31
4,553,496
+0.30(+1.30%)
Apr 29, 2009
22.62
23.35
22.37
23.01
4,207,179
+0.46(+2.04%)
Apr 28, 2009
22.47
23.26
22.32
22.55
3,639,260
-0.30(-1.30%)
Apr 27, 2009
22.57
23.13
21.86
22.85
7,928,347
-0.27(-1.18%)
Apr 24, 2009
22.15
23.44
21.71
23.12
6,537,953
+1.54(+7.13%)
Apr 23, 2009
21.90
22.31
21.06
21.58
5,957,650
-0.41(-1.87%)
Apr 22, 2009
21.66
23.00
21.20
21.99
5,954,174
+0.21(+0.96%)
Apr 21, 2009
19.50
22.00
19.50
21.78
8,198,533
+1.93(+9.74%)
Apr 20, 2009
21.27
21.27
19.80
19.85
4,090,665
-1.82(-8.40%)
Apr 17, 2009
21.15
21.74
20.75
21.67
3,499,219
+0.33(+1.55%)
Apr 16, 2009
19.30
21.64
19.21
21.34
6,989,232
+2.23(+11.67%)
Apr 15, 2009
18.82
19.19
18.65
19.11
3,391,575
+0.04(+0.21%)
Apr 14, 2009
19.00
19.34
18.59
19.07
4,523,839
+0.04(+0.21%)
Apr 13, 2009
19.26
19.26
18.72
19.03
2,616,005
-0.48(-2.44%)
Apr 09, 2009
18.68
19.63
18.49
19.50
4,449,091
+1.39(+7.69%)
Apr 08, 2009
17.45
18.11
17.45
18.11
2,858,761
+0.84(+4.85%)
Apr 07, 2009
17.88
17.88
17.17
17.27
2,931,407
-0.94(-5.17%)
Apr 06, 2009
18.47
18.60
17.84
18.22
2,721,955
-0.67(-3.54%)
Apr 03, 2009
18.84
18.99
17.94
18.88
2,863,768
+0.09(+0.47%)
Apr 02, 2009
18.02
19.19
17.91
18.80
4,010,574
+1.19(+6.77%)
Apr 01, 2009
17.23
17.71
16.84
17.60
2,329,412
+0.24(+1.39%)
Mar 31, 2009
17.31
17.71
16.73
17.36
3,073,586
+0.28(+1.65%)
Mar 30, 2009
17.76
17.76
16.69
17.08
2,920,250
-1.22(-6.69%)
Mar 26, 2009
18.35
18.64
17.87
18.30
5,741,368
+0.20(+1.11%)
Mar 25, 2009
18.84
19.24
17.53
18.10
5,003,227
-0.56(-2.98%)
Mar 24, 2009
18.48
19.13
18.18
18.66
3,616,726
-0.16(-0.86%)
Mar 23, 2009
18.28
18.84
18.16
18.82
10,253,454
+2.53(+15.52%)
Mar 20, 2009
17.01
17.03
16.08
16.29
3,927,175
-0.43(-2.55%)
Mar 19, 2009
17.29
17.31
16.52
16.72
3,933,238
-0.31(-1.80%)
Mar 18, 2009
16.14
17.21
16.01
17.02
4,065,781
+0.72(+4.39%)
Mar 17, 2009
15.76
16.32
15.14
16.31
4,467,412
+0.77(+4.92%)
Mar 16, 2009
16.06
16.09
15.54
15.54
3,210,137
-0.31(-1.93%)
Mar 13, 2009
15.95
16.10
15.44
15.85
0
+0.06(+0.36%)
Mar 12, 2009
14.77
15.92
14.42
15.79
3,871,898
+0.93(+6.29%)
Mar 11, 2009
14.87
15.38
14.55
14.86
4,522,149
+0.15(+1.04%)
Mar 10, 2009
13.98
14.79
13.80
14.71
4,862,970
+1.06(+7.79%)
Mar 09, 2009
13.65
14.31
13.49
13.64
3,179,266
-0.22(-1.57%)
Mar 06, 2009
13.95
14.20
13.45
13.86
0
+0.06(+0.47%)
Mar 05, 2009
14.38
14.53
13.64
13.80
4,512,306
-0.93(-6.29%)
Mar 04, 2009
14.29
14.91
13.96
14.72
5,393,331
+0.54(+3.80%)
Mar 02, 2009
14.97
15.35
14.16
14.18
4,077,844
-1.15(-7.51%)
Feb 27, 2009
15.12
15.82
14.94
15.33
0
+0.06(+0.42%)
Feb 26, 2009
15.72
15.82
15.24
15.27
3,855,637
-0.10(-0.68%)
Feb 25, 2009
15.82
15.97
15.22
15.37
3,925,173
-0.53(-3.34%)
Feb 24, 2009
15.41
16.20
15.23
15.91
5,419,739
+0.64(+4.22%)
Feb 23, 2009
16.07
16.32
15.19
15.26
4,587,380
-0.64(-4.05%)
Feb 20, 2009
15.70
16.11
15.46
15.91
0
+0.00(+0.00%)
Feb 19, 2009
16.18
16.52
15.78
15.91
3,943,667
-0.06(-0.35%)
Feb 18, 2009
16.22
16.28
15.62
15.96
4,470,215
-0.08(-0.50%)
Feb 17, 2009
16.03
16.34
15.71
16.04
6,580,254
-0.21(-1.29%)
Feb 13, 2009
16.61
16.97
16.20
16.25
0
-0.31(-1.90%)
Feb 12, 2009
16.83
16.91
15.77
16.57
7,599,344
-0.35(-2.05%)
Feb 11, 2009
17.34
17.50
16.53
16.91
8,069,270
-0.45(-2.60%)
Feb 10, 2009
17.96
18.43
17.27
17.36
2,878,601
-0.96(-5.23%)
Feb 09, 2009
18.26
18.57
17.93
18.32
1,570,273
-0.11(-0.61%)
Feb 06, 2009
17.51
18.83
17.51
18.43
0
+0.93(+5.29%)
Feb 05, 2009
16.70
17.58
16.60
17.51
3,535,696
+0.69(+4.12%)
Feb 04, 2009
17.16
17.31
16.66
16.82
2,453,493
-0.34(-1.97%)
Feb 03, 2009
16.66
17.23
16.28
17.15
2,621,608
+0.67(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.